Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.750 3.750 2.580 2.680 335,700 -1.08(-28.72%)
May 28, 2020 4.000 4.000 3.670 3.760 113,471 -0.28(-6.93%)
May 27, 2020 4.190 4.190 3.770 4.040 138,679 -0.11(-2.65%)
May 26, 2020 4.070 4.600 3.650 4.150 1,450,868 +0.84(+25.38%)
May 22, 2020 3.300 3.350 3.100 3.310 57,100 -0.07(-2.07%)
May 21, 2020 3.200 3.420 2.990 3.380 133,758 +0.26(+8.33%)
May 20, 2020 3.120 3.200 2.980 3.120 103,683 -0.16(-4.88%)
May 19, 2020 2.700 3.650 2.700 3.280 425,151 +0.65(+24.71%)
May 18, 2020 1.950 2.630 1.950 2.630 89,147 +0.73(+38.41%)
May 15, 2020 2.080 2.100 1.900 1.900 33,400 -0.17(-8.21%)
May 14, 2020 2.020 2.100 1.930 2.070 51,373 +0.07(+3.50%)
May 13, 2020 1.820 2.000 1.820 2.000 30,282 +0.16(+8.40%)
May 12, 2020 1.800 1.863 1.800 1.845 6,552 +0.04(+2.50%)
May 11, 2020 1.810 1.900 1.700 1.800 9,096 +0.03(+1.69%)
May 08, 2020 1.710 1.770 1.710 1.770 11,800 +0.07(+4.12%)
May 07, 2020 1.700 1.700 1.697 1.700 1,600 +0.00(+0.00%)
May 06, 2020 1.710 1.710 1.690 1.700 2,994 +0.01(+0.69%)
May 05, 2020 1.720 1.720 1.680 1.688 4,070 -0.02(-1.05%)
May 04, 2020 1.691 1.708 1.691 1.706 945 +0.02(+0.97%)
May 01, 2020 1.700 1.700 1.680 1.690 1,900 -0.02(-1.17%)
Apr 30, 2020 1.680 1.760 1.680 1.710 5,366 +0.03(+1.79%)
Apr 29, 2020 1.540 1.700 1.540 1.680 28,238 +0.10(+6.33%)
Apr 28, 2020 1.520 1.590 1.520 1.580 10,882 +0.01(+0.64%)
Apr 27, 2020 1.580 1.580 1.460 1.570 2,893 +0.04(+2.61%)
Apr 24, 2020 1.570 1.600 1.490 1.530 35,900 -0.00(-0.33%)
Apr 23, 2020 1.550 1.550 1.531 1.535 656 -0.03(-1.60%)
Apr 22, 2020 1.580 1.580 1.560 1.560 570 +0.05(+3.50%)
Apr 21, 2020 1.480 1.570 1.448 1.507 1,897 -0.00(-0.19%)
Apr 20, 2020 1.390 1.600 1.390 1.510 5,898 +0.12(+8.64%)
Apr 17, 2020 1.420 1.467 1.390 1.390 3,500 -0.06(-4.14%)
Apr 16, 2020 1.570 1.570 1.440 1.450 1,797 -0.10(-6.45%)
Apr 15, 2020 1.470 1.550 1.360 1.550 1,865 +0.00(+0.00%)
Apr 14, 2020 1.430 1.560 1.430 1.550 1,641 +0.12(+8.39%)
Apr 13, 2020 1.524 1.524 1.430 1.430 896 -0.11(-7.27%)
Apr 09, 2020 1.460 1.570 1.420 1.542 10,800 +0.15(+10.95%)
Apr 08, 2020 1.370 1.442 1.360 1.390 3,004 -0.06(-4.00%)
Apr 07, 2020 1.448 1.448 1.448 1.448 625 -0.08(-5.38%)
Apr 06, 2020 1.520 1.560 1.450 1.530 3,661 +0.05(+3.38%)
Apr 03, 2020 1.510 1.560 1.210 1.480 1,800 -0.04(-2.63%)
Apr 02, 2020 1.420 1.520 1.410 1.520 4,470 +0.12(+8.56%)
Apr 01, 2020 1.470 1.500 1.210 1.400 3,758 -0.07(-4.76%)
Mar 31, 2020 1.480 1.580 1.450 1.470 8,048 -0.02(-1.34%)
Mar 30, 2020 1.400 1.490 1.310 1.490 3,262 +0.09(+6.43%)
Mar 27, 2020 1.480 1.550 1.400 1.400 3,500 -0.06(-4.11%)
Mar 26, 2020 1.325 1.550 1.325 1.460 12,263 +0.10(+7.01%)
Mar 25, 2020 1.270 1.364 1.270 1.364 2,632 +0.19(+16.12%)
Mar 24, 2020 1.300 1.330 1.175 1.175 57,866 -0.10(-8.20%)
Mar 23, 2020 1.194 1.320 1.194 1.280 5,683 -0.05(-3.76%)
Mar 20, 2020 1.120 1.380 1.120 1.330 7,000 -0.01(-0.76%)
Mar 19, 2020 1.410 1.410 1.010 1.340 22,142 -0.02(-1.46%)
Mar 18, 2020 1.410 1.450 1.360 1.360 13,656 -0.01(-0.73%)
Mar 17, 2020 1.370 1.490 1.310 1.370 17,266 -0.16(-10.46%)
Mar 16, 2020 1.600 1.600 1.430 1.530 16,232 -0.07(-4.55%)
Mar 13, 2020 1.570 1.660 1.540 1.603 51,800 +0.00(+0.19%)
Mar 12, 2020 1.580 1.690 1.580 1.600 28,581 -0.16(-9.10%)
Mar 11, 2020 1.800 1.800 1.760 1.760 5,612 -0.03(-1.67%)
Mar 10, 2020 1.710 1.833 1.710 1.790 52,700 +0.07(+4.07%)
Mar 09, 2020 1.830 1.840 1.700 1.720 9,135 -0.16(-8.51%)
Mar 06, 2020 1.870 1.900 1.850 1.880 4,500 +0.00(+0.27%)
Mar 05, 2020 1.800 1.910 1.780 1.875 6,462 +0.05(+3.02%)
Mar 04, 2020 1.810 1.847 1.810 1.820 2,448 +0.02(+1.11%)
Mar 03, 2020 1.750 1.806 1.720 1.800 6,475 +0.03(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.