Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5136 0.5200 0.5010 0.5200 26,100 +0.03(+6.12%)
May 28, 2020 0.4524 0.4900 0.4500 0.4900 13,000 +0.03(+6.52%)
May 27, 2020 0.4182 0.4627 0.4182 0.4600 5,500 +0.04(+10.31%)
May 26, 2020 0.4023 0.4170 0.3952 0.4170 33,700 +0.01(+2.86%)
May 22, 2020 0.4000 0.4054 0.3981 0.4054 1,500 -0.00(-0.30%)
May 21, 2020 0.4134 0.4134 0.4066 0.4066 730 -0.02(-3.63%)
May 20, 2020 0.4218 0.4219 0.4218 0.4219 1,200 +0.01(+2.90%)
May 19, 2020 0.3981 0.4160 0.3981 0.4100 15,050 +0.02(+4.86%)
May 15, 2020 0.3910 0.3910 0.3910 0 +0.00(+1.14%)
May 13, 2020 0.3866 0.3866 0.3866 0 -0.00(-0.85%)
May 12, 2020 0.3900 0.3950 0.3800 0.3899 36,500 +0.01(+3.42%)
May 11, 2020 0.3765 0.3770 0.3758 0.3770 13,000 -0.00(-0.26%)
May 08, 2020 0.3782 0.3782 0.3780 0.3780 3,000 +0.01(+2.33%)
May 07, 2020 0.3625 0.3694 0.3625 0.3694 2,000 +0.00(+1.12%)
May 06, 2020 0.3653 0.3653 0.3653 0.3653 2,000 +0.00(+1.25%)
May 04, 2020 0.3608 0.3608 0.3608 0 -0.01(-2.49%)
May 01, 2020 0.3733 0.3733 0.3700 0.3700 2,000 +0.03(+7.68%)
Apr 29, 2020 0.3436 0.3436 0.3436 0 +0.00(+1.06%)
Apr 28, 2020 0.3449 0.3449 0.3400 0.3400 26,997 -0.04(-10.69%)
Apr 27, 2020 0.3799 0.3807 0.3795 0.3807 11,000 +0.01(+2.89%)
Apr 23, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 22, 2020 0.3375 0.3700 0.3375 0.3700 14,827 +0.01(+3.67%)
Apr 21, 2020 0.3569 0.3569 0.3569 0.3569 1,250 -0.00(-0.53%)
Apr 20, 2020 0.3588 0.3588 0.3588 0.3588 1,500 +0.00(+0.22%)
Apr 16, 2020 0.3580 0.3580 0.3580 0 +0.00(+0.03%)
Apr 15, 2020 0.3567 0.3579 0.3567 0.3579 5,150 +0.06(+20.18%)
Apr 13, 2020 0.2978 0.2978 0.2978 0 -0.02(-6.29%)
Apr 08, 2020 0.3178 0.3178 0.3178 0 +0.01(+3.62%)
Apr 07, 2020 0.3215 0.3215 0.3067 0.3067 2,275 +0.06(+22.44%)
Apr 06, 2020 0.2752 0.2752 0.2505 0.2505 35,050 -0.02(-7.33%)
Apr 03, 2020 0.2703 0.2703 0.2703 0.2703 2,000 -0.01(-3.46%)
Apr 01, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.11%)
Mar 27, 2020 0.2797 0.2797 0.2797 0 -0.01(-2.81%)
Mar 26, 2020 0.2607 0.2878 0.2607 0.2878 1,500 +0.01(+2.46%)
Mar 24, 2020 0.2809 0.2809 0.2809 0 +0.08(+38.65%)
Mar 23, 2020 0.2026 0.2026 0.2026 0.2026 2,600 -0.01(-4.66%)
Mar 19, 2020 0.2125 0.2125 0.2125 0 -0.01(-6.26%)
Mar 18, 2020 0.2312 0.2317 0.2244 0.2267 15,000 -0.01(-2.37%)
Mar 16, 2020 0.2322 0.2322 0.2322 0 -0.00(-1.15%)
Mar 13, 2020 0.2500 0.2546 0.2344 0.2349 18,500 -0.01(-4.08%)
Mar 12, 2020 0.2600 0.2600 0.2445 0.2449 4,000 -0.02(-6.53%)
Mar 11, 2020 0.2875 0.2881 0.2620 0.2620 9,200 -0.01(-2.96%)
Mar 10, 2020 0.2989 0.3000 0.2700 0.2700 42,150 -0.03(-9.52%)
Mar 09, 2020 0.3101 0.3101 0.2984 0.2984 13,800 -0.02(-5.27%)
Mar 06, 2020 0.3100 0.3150 0.3010 0.3150 24,500 +0.01(+1.61%)
Mar 05, 2020 0.3068 0.3100 0.3067 0.3100 5,500 +0.01(+1.74%)
Mar 04, 2020 0.3100 0.3100 0.3047 0.3047 8,800 -0.02(-6.68%)
Mar 03, 2020 0.3070 0.3265 0.2812 0.3265 43,300 +0.02(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.