Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II WT [Gsah/W] (NY: GSA-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.480 1.500 1.480 1.500 3,000 +0.02(+1.35%)
May 30, 2019 1.500 1.500 1.470 1.480 3,500 +0.09(+6.47%)
May 24, 2019 1.390 1.390 1.390 0 -0.01(-0.47%)
May 14, 2019 1.397 1.397 1.397 0 -0.01(-0.95%)
May 13, 2019 1.410 1.410 1.410 1.410 14,409 +0.00(+0.00%)
May 03, 2019 1.410 1.410 1.410 0 -0.05(-3.42%)
May 02, 2019 1.480 1.480 1.400 1.460 8,600 -0.04(-2.67%)
Apr 29, 2019 1.500 1.500 1.500 0 -0.04(-2.60%)
Apr 24, 2019 1.540 1.540 1.540 0 -0.06(-3.75%)
Apr 23, 2019 1.680 1.680 1.592 1.600 8,500 -0.08(-4.76%)
Apr 22, 2019 1.670 1.680 1.670 1.680 918 -0.01(-0.59%)
Apr 16, 2019 1.690 1.690 1.690 0 +0.01(+0.60%)
Apr 15, 2019 1.700 1.700 1.640 1.680 79,340 -0.07(-4.00%)
Apr 11, 2019 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 05, 2019 1.700 1.700 1.700 0 +0.14(+8.97%)
Apr 02, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Mar 27, 2019 1.560 1.560 1.560 0 +0.07(+4.70%)
Mar 26, 2019 1.470 1.530 1.470 1.490 87,900 +0.13(+9.56%)
Mar 22, 2019 1.360 1.360 1.360 0 -0.07(-4.90%)
Mar 20, 2019 1.430 1.430 1.430 0 +0.13(+10.00%)
Mar 18, 2019 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 15, 2019 1.280 1.280 1.280 1.280 10,000 +0.05(+3.78%)
Mar 14, 2019 1.200 1.233 1.200 1.233 45,000 +0.03(+2.78%)
Mar 12, 2019 1.200 1.200 1.200 0 +0.01(+1.27%)
Mar 11, 2019 1.220 1.220 1.185 1.185 85,237 -0.02(-2.07%)
Mar 08, 2019 1.210 1.210 1.210 1.210 20,000 -0.04(-3.20%)
Mar 06, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2019 1.250 1.250 1.250 1.250 300 -0.09(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.