Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Insurance Hgd To CAD ETF (TSX: INSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 22.37 22.37 22.37 0 -0.29(-1.28%)
May 21, 2019 22.66 22.66 22.66 0 -0.04(-0.18%)
May 17, 2019 22.70 22.70 22.70 0 -0.03(-0.13%)
May 16, 2019 22.53 22.77 22.53 22.73 12,100 +0.25(+1.11%)
May 15, 2019 22.42 22.48 22.42 22.48 2,000 -0.05(-0.22%)
May 10, 2019 22.53 22.53 22.53 0 -0.16(-0.71%)
May 07, 2019 22.69 22.69 22.69 0 -0.04(-0.18%)
May 06, 2019 22.73 22.73 22.73 22.73 4,000 -0.27(-1.17%)
May 03, 2019 23.00 23.00 23.00 23.00 100 +0.06(+0.26%)
Apr 30, 2019 22.94 22.94 22.94 0 +0.05(+0.22%)
Apr 29, 2019 22.89 22.89 22.89 22.89 409 +0.23(+1.02%)
Apr 26, 2019 22.66 22.66 22.66 45 +0.00(+0.00%)
Apr 17, 2019 22.66 22.66 22.66 0 +0.05(+0.22%)
Apr 16, 2019 22.50 22.62 22.50 22.61 15,200 +0.18(+0.80%)
Apr 15, 2019 22.43 22.43 22.43 22.43 100 +0.03(+0.13%)
Apr 12, 2019 22.35 22.40 22.35 22.40 425 +0.24(+1.08%)
Apr 05, 2019 22.16 22.16 22.16 0 +0.11(+0.50%)
Apr 03, 2019 22.05 22.05 22.05 0 +0.05(+0.23%)
Apr 02, 2019 22.00 22.00 22.00 22.00 200 +0.38(+1.76%)
Apr 01, 2019 21.62 21.62 21.62 68 +0.00(+0.00%)
Mar 29, 2019 21.62 21.62 21.62 21.62 6,029 -0.38(-1.73%)
Mar 19, 2019 22.00 22.00 22.00 0 -0.16(-0.72%)
Mar 18, 2019 22.20 22.20 22.16 22.16 350 +0.13(+0.59%)
Mar 15, 2019 21.94 22.03 21.94 22.03 6,430 +0.43(+1.99%)
Mar 11, 2019 21.60 21.60 21.60 0 -0.21(-0.96%)
Mar 04, 2019 21.81 21.81 21.81 0 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.