Indicators

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.140	6.140	6.140	6.140	100	-0.00(-0.06%)
May 30, 2019	6.698	6.698	6.144	6.144	2,478	-1.59(-20.60%)
May 29, 2019	7.846	7.846	7.738	7.738	301	+0.04(+0.57%)
May 28, 2019	7.694	7.694	7.694	7.694	300	+0.24(+3.21%)
May 24, 2019	7.454	7.454	7.454	7.454	300	-1.46(-16.41%)
May 21, 2019		8.917	8.917	8.917	0	+0.00(+0.00%)
May 17, 2019		8.917	8.917	8.917	0	-0.38(-4.09%)
May 16, 2019	9.322	9.322	9.298	9.298	4,650	-0.50(-5.10%)
May 15, 2019	9.772	9.799	9.772	9.798	7,500	-0.29(-2.90%)
May 14, 2019	10.41	10.47	10.09	10.09	7,212	-0.46(-4.35%)
May 10, 2019		10.55	10.55	10.55	0	+1.10(+11.61%)
May 09, 2019	9.453	9.453	9.453	9.453	100	-0.01(-0.06%)
May 08, 2019	9.458	9.458	9.458	9.458	157	-1.47(-13.49%)
May 07, 2019		10.93	10.93	10.93	1,000	+0.00(+0.00%)
May 06, 2019		10.93	10.93	10.93	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.