Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.9450 0.9450 0.9450 0 -0.08(-7.35%)
May 29, 2019 1.020 1.020 1.020 1.020 220 -0.00(-0.09%)
May 24, 2019 1.021 1.021 1.021 0 -0.06(-5.47%)
May 13, 2019 1.080 1.080 1.080 0 +0.07(+6.93%)
May 07, 2019 1.010 1.010 1.010 0 +0.06(+6.84%)
Apr 17, 2019 0.9453 0.9453 0.9453 0 +0.00(+0.00%)
Apr 11, 2019 0.9453 0.9453 0.9453 0 +0.03(+3.77%)
Apr 04, 2019 0.9110 0.9110 0.9110 0 -0.11(-10.83%)
Mar 25, 2019 1.022 1.022 1.022 0 +0.00(+0.00%)
Mar 15, 2019 1.022 1.022 1.022 0 +0.11(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.