Indicators

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.20	14.20	14.20	14.20	300	-0.20(-1.39%)
May 23, 2019		14.40	14.40	14.40	0	+0.00(+0.00%)
May 22, 2019	14.40	14.40	14.40	14.40	144	+0.40(+2.86%)
May 13, 2019		14.00	14.00	14.00	0	+0.00(+0.00%)
Apr 26, 2019		14.00	14.00	14.00	0	-0.12(-0.85%)
Apr 17, 2019		14.12	14.12	14.12	0	-0.35(-2.43%)
Apr 16, 2019		14.47	14.47	14.47	0	+0.07(+0.49%)
Apr 12, 2019		14.40	14.40	14.40	0	-0.60(-4.00%)
Apr 11, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 02, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 26, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 25, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 22, 2019	15.00	15.00	15.00	15.00	200	-0.47(-3.04%)
Mar 18, 2019		15.47	15.47	15.47	0	+0.00(+0.00%)
Mar 14, 2019		15.47	15.47	15.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.