Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2019 16.46 16.46 16.46 0 -0.13(-0.78%)
Mar 13, 2019 16.47 16.61 16.47 16.59 1,200 +0.01(+0.06%)
Mar 12, 2019 16.57 16.68 16.55 16.58 1,496 +0.12(+0.70%)
Mar 11, 2019 16.49 16.49 16.22 16.47 4,533 +0.14(+0.85%)
Mar 08, 2019 16.38 16.38 16.23 16.33 4,100 +0.02(+0.10%)
Mar 07, 2019 16.49 16.49 16.30 16.31 5,493 -0.18(-1.09%)
Mar 06, 2019 16.71 16.71 16.49 16.49 6,771 -0.20(-1.20%)
Mar 05, 2019 16.69 16.69 16.67 16.69 4,576 -0.01(-0.06%)
Mar 04, 2019 16.72 16.72 16.69 16.70 2,135 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.