Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NY: NSPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 952.50 975.00 885.00 892.50 1,213 -75.00(-7.75%)
May 30, 2018 990.00 1230 945.00 967.50 6,274 +67.50(+7.50%)
May 29, 2018 937.50 1005 900.00 900.00 423 -52.50(-5.51%)
May 25, 2018 952.50 952.50 952.50 0 +0.00(+0.00%)
May 24, 2018 945.00 962.02 900.00 952.50 688 +60.00(+6.72%)
May 23, 2018 870.00 937.50 855.00 892.50 703 +37.50(+4.39%)
May 22, 2018 877.50 885.00 840.00 855.00 207 +0.00(+0.00%)
May 21, 2018 900.00 922.50 855.00 855.00 281 -37.50(-4.20%)
May 18, 2018 915.00 937.50 877.50 892.50 317 -30.00(-3.25%)
May 17, 2018 922.50 930.00 855.00 922.50 383 +22.50(+2.50%)
May 16, 2018 892.50 952.50 877.50 900.00 1,339 +75.00(+9.09%)
May 15, 2018 870.00 877.50 810.00 825.00 540 -52.50(-5.98%)
May 14, 2018 900.00 952.50 870.00 877.50 282 -30.00(-3.31%)
May 11, 2018 907.50 922.50 885.00 907.50 237 +22.50(+2.54%)
May 10, 2018 930.00 945.00 885.00 885.00 335 -52.50(-5.60%)
May 09, 2018 990.00 997.50 922.50 937.50 620 -60.00(-6.02%)
May 08, 2018 1012 1042 945.00 997.50 991 +45.00(+4.72%)
May 07, 2018 952.50 990.00 907.50 952.50 844 +22.50(+2.42%)
May 04, 2018 982.50 1035 825.00 930.00 923 -60.00(-6.06%)
May 03, 2018 945.00 1042 945.00 990.00 1,056 +52.50(+5.60%)
May 02, 2018 900.00 1110 877.50 937.50 4,022 +37.50(+4.17%)
May 01, 2018 937.50 990.00 877.50 900.00 1,391 -15.00(-1.64%)
Apr 30, 2018 870.00 997.50 840.00 915.00 2,513 +105.00(+12.96%)
Apr 27, 2018 832.50 892.50 810.00 810.00 248 -30.00(-3.57%)
Apr 26, 2018 855.00 855.00 832.50 840.00 206 +0.00(+0.00%)
Apr 25, 2018 892.50 907.50 832.50 840.00 327 -30.00(-3.45%)
Apr 24, 2018 900.00 922.50 847.50 870.00 296 +0.00(+0.00%)
Apr 23, 2018 877.50 930.00 870.00 870.00 188 +0.00(+0.00%)
Apr 20, 2018 892.50 930.00 870.00 870.00 251 -37.50(-4.13%)
Apr 19, 2018 952.50 1034 907.50 907.50 812 -37.50(-3.97%)
Apr 18, 2018 877.50 990.00 825.75 945.00 1,405 +75.00(+8.62%)
Apr 17, 2018 885.00 900.00 856.50 870.00 227 -22.50(-2.52%)
Apr 16, 2018 915.00 936.45 870.00 892.50 314 -37.50(-4.03%)
Apr 13, 2018 937.50 952.50 885.00 930.00 498 -7.50(-0.80%)
Apr 12, 2018 982.50 1028 930.00 937.50 1,097 -15.00(-1.57%)
Apr 11, 2018 930.00 1050 877.50 952.50 2,009 +67.50(+7.63%)
Apr 10, 2018 922.50 922.50 847.50 885.00 740 +22.50(+2.61%)
Apr 09, 2018 825.00 915.00 802.50 862.50 1,225 +60.00(+7.48%)
Apr 06, 2018 825.00 855.00 802.50 802.50 349 -30.00(-3.60%)
Apr 05, 2018 832.50 862.50 795.00 832.50 1,253 +30.00(+3.74%)
Apr 04, 2018 870.00 870.00 787.50 802.50 775 -75.00(-8.55%)
Apr 03, 2018 900.00 937.50 832.50 877.50 1,214 -22.50(-2.50%)
Apr 02, 2018 832.50 907.50 787.50 900.00 1,319 +120.00(+15.38%)
Mar 29, 2018 780.00 780.00 780.00 0 -232.50(-22.96%)
Mar 28, 2018 1275 1275 997.50 1012 2,575 -787.50(-43.75%)
Mar 27, 2018 2002 2392 1778 1800 13,068 +270.00(+17.65%)
Mar 26, 2018 1628 1665 1522 1530 197 -97.50(-5.99%)
Mar 23, 2018 1808 1822 1575 1628 299 -180.00(-9.96%)
Mar 22, 2018 1845 1912 1762 1808 182 -45.00(-2.43%)
Mar 21, 2018 1905 1912 1748 1852 195 -60.00(-3.14%)
Mar 20, 2018 1950 1950 1830 1912 232 -52.50(-2.67%)
Mar 19, 2018 2130 2130 1898 1965 345 -157.50(-7.42%)
Mar 16, 2018 2100 2122 1958 2122 365 +60.00(+2.91%)
Mar 15, 2018 2048 2115 1898 2062 772 +60.00(+3.00%)
Mar 14, 2018 1905 2100 1808 2002 602 +90.00(+4.71%)
Mar 13, 2018 2010 2040 1852 1912 291 -105.00(-5.20%)
Mar 12, 2018 1928 2130 1892 2018 511 +82.50(+4.26%)
Mar 09, 2018 1898 2010 1800 1935 205 +37.50(+1.98%)
Mar 08, 2018 2175 2242 1898 1898 1,145 -105.00(-5.24%)
Mar 07, 2018 2025 1778 2002 457 +187.50(+10.33%)
Mar 06, 2018 1815 1980 1748 1815 272 +0.00(+0.00%)
Mar 05, 2018 1718 1912 1702 1815 223 +45.00(+2.54%)
Mar 02, 2018 1732 1898 1642 1770 278 +15.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.