Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 128.01 128.34 126.76 127.26 2,869,629 -0.43(-0.34%)
May 27, 2016 127.70 127.69 127.69 127.69 1,453,730 -0.02(-0.01%)
May 26, 2016 128.54 129.11 127.42 127.70 2,068,493 -0.82(-0.64%)
May 25, 2016 127.77 128.80 127.58 128.52 2,460,189 +1.03(+0.81%)
May 24, 2016 126.38 127.61 126.03 127.49 2,152,636 +1.91(+1.52%)
May 23, 2016 124.96 125.93 124.39 125.59 2,187,052 +0.83(+0.67%)
May 20, 2016 124.94 125.86 124.69 124.76 2,310,671 -0.07(-0.06%)
May 19, 2016 125.03 125.50 123.36 124.83 2,192,080 -1.29(-1.03%)
May 18, 2016 125.88 126.96 125.32 126.12 2,148,507 +0.09(+0.07%)
May 17, 2016 127.36 127.63 125.49 126.03 2,830,709 -1.31(-1.03%)
May 16, 2016 126.55 127.60 126.50 127.34 2,431,540 +0.92(+0.73%)
May 13, 2016 127.72 127.97 126.04 126.42 2,497,681 -1.38(-1.08%)
May 12, 2016 127.57 128.15 126.75 127.79 2,319,312 +0.29(+0.22%)
May 11, 2016 127.83 128.63 127.36 127.51 2,378,531 -0.37(-0.29%)
May 10, 2016 127.10 127.97 126.93 127.87 2,307,607 +1.31(+1.03%)
May 09, 2016 126.62 126.97 125.94 126.57 1,732,581 -0.28(-0.22%)
May 06, 2016 126.06 126.97 125.43 126.84 2,170,529 +0.84(+0.67%)
May 05, 2016 125.77 126.42 125.57 126.00 2,237,127 +0.46(+0.36%)
May 04, 2016 124.95 125.95 124.89 125.55 2,820,119 -0.61(-0.48%)
May 03, 2016 125.72 126.23 125.17 126.15 2,559,271 -0.28(-0.22%)
May 02, 2016 125.65 126.55 125.38 126.43 2,263,848 +0.72(+0.57%)
Apr 29, 2016 125.41 126.01 125.05 125.71 2,612,078 +0.28(+0.23%)
Apr 28, 2016 125.31 126.75 124.83 125.43 2,202,977 -0.57(-0.45%)
Apr 27, 2016 125.42 126.46 124.75 126.00 2,966,130 +1.19(+0.95%)
Apr 26, 2016 125.80 126.02 123.90 124.81 4,249,913 -1.65(-1.31%)
Apr 25, 2016 126.18 126.56 125.16 126.46 3,166,379 -0.21(-0.17%)
Apr 22, 2016 127.00 127.50 126.06 126.67 2,399,646 +0.00(+0.00%)
Apr 21, 2016 126.91 127.45 126.48 126.67 2,176,909 -0.21(-0.17%)
Apr 20, 2016 127.78 128.02 126.64 126.88 1,916,878 -0.53(-0.42%)
Apr 19, 2016 127.62 128.26 126.98 127.42 2,462,433 +0.08(+0.06%)
Apr 18, 2016 126.53 127.58 126.47 127.34 1,526,645 +0.58(+0.46%)
Apr 15, 2016 126.42 126.93 126.33 126.76 1,886,692 +0.47(+0.37%)
Apr 14, 2016 126.93 126.93 126.09 126.30 1,615,606 -0.32(-0.26%)
Apr 13, 2016 126.53 126.85 125.96 126.62 2,058,322 +0.42(+0.33%)
Apr 12, 2016 125.43 126.47 125.37 126.20 2,178,928 +1.08(+0.86%)
Apr 11, 2016 125.52 126.15 125.10 125.12 2,025,241 -0.03(-0.02%)
Apr 08, 2016 125.96 126.17 124.75 125.15 2,302,499 -0.40(-0.32%)
Apr 07, 2016 124.58 125.60 124.11 125.55 3,632,587 +0.26(+0.21%)
Apr 06, 2016 124.18 125.49 123.80 125.28 2,785,663 +0.75(+0.60%)
Apr 05, 2016 124.06 125.09 123.66 124.53 2,153,557 -0.44(-0.35%)
Apr 04, 2016 125.51 125.79 124.61 124.97 2,693,278 -0.85(-0.67%)
Apr 01, 2016 124.40 125.98 123.77 125.82 2,678,329 +0.68(+0.54%)
Mar 31, 2016 125.24 125.80 125.06 125.15 2,366,281 -0.09(-0.07%)
Mar 30, 2016 124.20 125.59 124.04 125.24 2,923,724 +1.77(+1.44%)
Mar 29, 2016 123.87 123.92 122.51 123.47 3,361,948 -1.42(-1.14%)
Mar 28, 2016 123.87 125.16 123.61 124.89 3,111,319 +1.37(+1.11%)
Mar 24, 2016 122.93 123.52 123.52 123.52 2,488,237 +0.14(+0.12%)
Mar 23, 2016 123.62 123.92 122.77 123.38 3,068,961 -0.48(-0.39%)
Mar 22, 2016 123.55 124.30 123.47 123.86 2,857,702 +0.05(+0.04%)
Mar 21, 2016 123.96 124.16 123.48 123.80 2,789,485 -0.37(-0.30%)
Mar 18, 2016 123.28 124.17 123.10 124.17 7,793,107 +1.19(+0.97%)
Mar 17, 2016 122.54 123.44 122.30 122.98 3,714,882 +0.65(+0.53%)
Mar 16, 2016 121.64 122.65 121.31 122.34 2,566,647 +0.36(+0.30%)
Mar 15, 2016 120.29 122.05 119.68 121.98 2,434,236 +0.45(+0.37%)
Mar 14, 2016 121.38 122.25 120.92 121.53 2,326,488 -0.05(-0.04%)
Mar 11, 2016 121.03 121.71 120.66 121.58 2,259,765 +1.50(+1.24%)
Mar 10, 2016 120.75 120.77 118.88 120.09 2,497,371 -0.15(-0.12%)
Mar 09, 2016 120.54 120.75 119.81 120.24 2,507,386 -0.08(-0.07%)
Mar 08, 2016 119.72 120.63 119.68 120.32 2,689,731 -0.28(-0.23%)
Mar 07, 2016 120.15 120.60 118.79 120.60 2,679,981 +0.38(+0.31%)
Mar 04, 2016 119.76 120.39 119.36 120.22 2,351,800 +0.52(+0.43%)
Mar 03, 2016 119.72 119.94 119.05 119.70 2,564,449 -0.02(-0.02%)
Mar 02, 2016 119.33 120.08 119.07 119.72 2,406,218 -0.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.