Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.670 4.700 4.650 4.660 2,012 +0.00(+0.00%)
May 27, 2016 4.660 4.660 4.660 4.660 400 -0.03(-0.64%)
May 26, 2016 4.900 5.150 4.650 4.690 15,843 -0.18(-3.70%)
May 25, 2016 4.750 4.870 4.710 4.870 21,602 +0.17(+3.62%)
May 24, 2016 4.700 4.700 4.560 4.700 5,782 +0.09(+2.06%)
May 23, 2016 4.695 4.695 4.584 4.605 1,202 -0.08(-1.81%)
May 20, 2016 4.680 4.690 4.680 4.690 700 +0.14(+3.08%)
May 19, 2016 4.110 4.550 4.060 4.550 9,737 +0.13(+2.94%)
May 18, 2016 4.410 4.420 4.110 4.420 7,289 +0.05(+1.14%)
May 17, 2016 4.180 4.380 4.180 4.370 1,629 +0.07(+1.63%)
May 16, 2016 4.380 4.380 4.180 4.300 13,750 -0.08(-1.83%)
May 13, 2016 4.230 4.380 4.081 4.380 63,711 -0.02(-0.45%)
May 12, 2016 4.220 4.420 4.210 4.400 12,556 +0.02(+0.46%)
May 11, 2016 4.670 4.670 4.380 4.380 24,321 -0.08(-1.79%)
May 10, 2016 4.250 4.490 4.250 4.460 29,547 +0.05(+1.13%)
May 09, 2016 4.510 4.510 4.214 4.410 6,100 -0.05(-1.12%)
May 06, 2016 4.250 4.460 4.240 4.460 78,485 +0.20(+4.69%)
May 05, 2016 4.300 4.300 4.110 4.260 34,575 +0.09(+2.16%)
May 04, 2016 4.090 4.230 4.070 4.170 27,772 -0.08(-1.88%)
May 03, 2016 4.300 4.570 4.060 4.250 148,842 -0.11(-2.52%)
May 02, 2016 4.700 4.700 4.330 4.360 11,597 -0.34(-7.23%)
Apr 29, 2016 4.320 4.700 4.320 4.700 26,714 +0.38(+8.79%)
Apr 28, 2016 4.420 4.590 4.320 4.320 22,771 -0.27(-5.88%)
Apr 27, 2016 4.850 4.850 4.500 4.590 117,763 +0.22(+4.99%)
Apr 26, 2016 4.580 4.580 4.372 4.372 1,573 -0.21(-4.54%)
Apr 25, 2016 4.100 4.580 4.100 4.580 29,869 +0.58(+14.50%)
Apr 22, 2016 4.000 4.000 4.000 4.000 7,917 +0.01(+0.22%)
Apr 21, 2016 4.110 4.110 3.900 3.991 12,121 -0.18(-4.29%)
Apr 20, 2016 4.200 4.200 4.170 4.170 7,723 -0.03(-0.71%)
Apr 19, 2016 4.150 4.200 4.110 4.200 23,418 +0.09(+2.19%)
Apr 18, 2016 4.090 4.200 4.070 4.110 21,258 +0.03(+0.74%)
Apr 15, 2016 4.080 4.200 4.060 4.080 22,486 -0.06(-1.45%)
Apr 14, 2016 4.150 4.160 4.090 4.140 88,126 +0.00(+0.00%)
Apr 13, 2016 4.260 4.340 4.060 4.140 156,615 -0.15(-3.50%)
Apr 12, 2016 4.350 4.420 4.261 4.290 30,065 -0.13(-2.94%)
Apr 11, 2016 4.420 4.644 4.420 4.420 55,517 +0.12(+2.79%)
Apr 08, 2016 4.520 4.520 4.180 4.300 2,560 -0.20(-4.44%)
Apr 07, 2016 4.520 4.610 4.500 4.500 38,095 +0.20(+4.65%)
Apr 06, 2016 4.400 4.490 4.250 4.300 56,876 -0.40(-8.51%)
Apr 05, 2016 4.755 5.250 4.631 4.700 121,495 +0.16(+3.53%)
Apr 04, 2016 4.560 4.560 4.399 4.540 19,587 +0.24(+5.58%)
Apr 01, 2016 4.250 4.350 4.230 4.300 28,818 +0.05(+1.18%)
Mar 31, 2016 3.900 4.250 3.900 4.250 27,572 +0.35(+8.97%)
Mar 30, 2016 3.670 3.900 3.660 3.900 45,414 +0.42(+12.07%)
Mar 29, 2016 3.570 3.570 3.375 3.480 7,694 +0.17(+5.14%)
Mar 28, 2016 3.302 3.370 3.300 3.310 9,690 +0.01(+0.30%)
Mar 24, 2016 3.300 3.300 3.300 3.300 2,600 -0.03(-0.86%)
Mar 23, 2016 3.500 3.500 3.260 3.329 5,807 +0.13(+4.02%)
Mar 22, 2016 3.200 3.250 3.200 3.200 7,315 +0.05(+1.59%)
Mar 21, 2016 3.130 3.180 3.100 3.150 5,085 +0.06(+1.94%)
Mar 18, 2016 3.090 3.090 3.090 3.090 526 +0.07(+2.32%)
Mar 17, 2016 2.850 3.040 2.850 3.020 3,225 -0.06(-1.99%)
Mar 16, 2016 3.070 3.081 2.950 3.081 1,284 +0.14(+4.81%)
Mar 15, 2016 2.968 3.040 2.752 2.940 7,599 -0.04(-1.34%)
Mar 14, 2016 3.000 3.000 2.980 2.980 421 -0.09(-2.99%)
Mar 11, 2016 3.071 3.075 3.071 3.072 1,000 -0.04(-1.22%)
Mar 10, 2016 3.000 3.170 3.000 3.110 2,374 +0.07(+2.17%)
Mar 09, 2016 3.070 3.150 3.040 3.044 7,610 -0.04(-1.14%)
Mar 08, 2016 3.150 3.150 2.784 3.079 8,764 +0.12(+4.02%)
Mar 07, 2016 3.150 3.150 2.900 2.960 10,922 -0.02(-0.67%)
Mar 04, 2016 3.150 3.150 2.900 2.980 8,280 -0.07(-2.30%)
Mar 03, 2016 3.350 3.350 3.000 3.050 10,883 -0.25(-7.58%)
Mar 02, 2016 3.540 3.540 3.250 3.300 8,866 -0.12(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.