Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.46 11.98 11.46 11.90 44,438 +0.43(+3.75%)
May 27, 2016 11.20 11.47 11.47 11.47 23,900 +0.21(+1.87%)
May 26, 2016 11.55 11.56 10.97 11.26 73,170 -0.27(-2.34%)
May 25, 2016 11.21 11.60 11.21 11.53 36,883 +0.31(+2.76%)
May 24, 2016 10.68 11.24 10.63 11.22 42,599 +0.79(+7.57%)
May 23, 2016 10.32 10.54 10.30 10.43 101,461 +0.11(+1.07%)
May 20, 2016 10.00 10.38 9.950 10.32 46,252 +0.36(+3.61%)
May 19, 2016 9.960 10.03 9.700 9.960 16,838 -0.13(-1.29%)
May 18, 2016 10.00 10.28 9.920 10.09 28,283 +0.04(+0.40%)
May 17, 2016 9.980 10.14 9.855 10.05 46,414 +0.03(+0.30%)
May 16, 2016 9.990 10.11 9.910 10.02 52,602 +0.03(+0.30%)
May 13, 2016 9.890 10.04 9.850 9.990 130,368 +0.00(+0.00%)
May 12, 2016 10.05 10.08 9.730 9.990 43,580 -0.07(-0.70%)
May 11, 2016 10.34 10.39 10.00 10.06 33,466 -0.26(-2.52%)
May 10, 2016 10.23 10.45 10.23 10.32 157,681 +0.02(+0.19%)
May 09, 2016 9.850 10.31 9.780 10.30 117,337 +0.40(+4.04%)
May 06, 2016 9.830 9.900 9.637 9.900 84,158 -0.04(-0.40%)
May 05, 2016 10.38 10.90 9.610 9.940 129,455 -0.64(-6.05%)
May 04, 2016 10.75 10.75 10.32 10.58 139,931 +0.01(+0.09%)
May 03, 2016 10.49 10.68 10.41 10.57 69,554 -0.02(-0.19%)
May 02, 2016 10.56 10.60 10.30 10.59 138,568 +0.19(+1.83%)
Apr 29, 2016 10.73 10.81 10.34 10.40 22,636 -0.30(-2.80%)
Apr 28, 2016 10.55 10.89 10.52 10.70 39,602 -0.08(-0.74%)
Apr 27, 2016 10.85 10.88 10.60 10.78 12,305 -0.08(-0.74%)
Apr 26, 2016 10.55 11.00 10.46 10.86 72,809 +0.17(+1.59%)
Apr 25, 2016 10.55 10.85 10.26 10.69 37,792 -0.04(-0.37%)
Apr 22, 2016 10.78 10.89 10.65 10.73 63,539 -0.06(-0.56%)
Apr 21, 2016 10.62 10.92 10.55 10.79 47,703 -0.10(-0.92%)
Apr 20, 2016 10.25 11.01 10.20 10.89 93,444 +0.48(+4.61%)
Apr 19, 2016 10.51 10.76 10.34 10.41 29,994 -0.37(-3.43%)
Apr 18, 2016 10.55 10.85 10.40 10.78 31,485 +0.11(+1.03%)
Apr 15, 2016 10.68 10.90 10.64 10.67 49,942 -0.10(-0.93%)
Apr 14, 2016 10.72 10.89 10.45 10.77 22,756 +0.02(+0.19%)
Apr 13, 2016 10.54 10.75 10.20 10.75 25,697 +0.26(+2.48%)
Apr 12, 2016 10.19 10.53 9.920 10.49 26,463 +0.34(+3.35%)
Apr 11, 2016 10.21 10.29 9.975 10.15 34,290 -0.03(-0.29%)
Apr 08, 2016 10.23 10.30 10.08 10.18 57,855 -0.05(-0.49%)
Apr 07, 2016 10.03 10.25 9.800 10.23 24,093 +0.13(+1.29%)
Apr 06, 2016 10.09 10.13 9.750 10.10 26,376 +0.05(+0.50%)
Apr 05, 2016 9.830 10.10 9.830 10.05 50,028 +0.10(+1.01%)
Apr 04, 2016 9.820 10.05 9.570 9.950 41,193 +0.13(+1.32%)
Apr 01, 2016 9.840 9.950 9.490 9.820 17,307 -0.12(-1.21%)
Mar 31, 2016 9.750 10.11 9.500 9.940 61,930 +0.21(+2.16%)
Mar 30, 2016 9.930 10.18 9.710 9.730 42,515 -0.09(-0.92%)
Mar 29, 2016 9.360 9.880 8.900 9.820 38,656 +0.74(+8.15%)
Mar 28, 2016 9.290 9.410 9.000 9.080 22,170 -0.12(-1.30%)
Mar 24, 2016 9.260 9.200 9.200 9.200 16,500 +0.24(+2.68%)
Mar 23, 2016 9.160 9.350 8.920 8.960 28,371 -0.24(-2.61%)
Mar 22, 2016 9.280 9.367 8.960 9.200 23,734 -0.03(-0.33%)
Mar 21, 2016 8.940 9.340 8.730 9.230 58,316 +0.25(+2.78%)
Mar 18, 2016 9.150 9.430 8.900 8.980 212,961 -0.17(-1.86%)
Mar 17, 2016 8.300 9.260 7.580 9.150 47,875 +0.82(+9.84%)
Mar 16, 2016 8.350 8.570 7.910 8.330 20,370 +0.09(+1.09%)
Mar 15, 2016 8.950 8.980 8.220 8.240 20,896 -0.73(-8.14%)
Mar 14, 2016 8.780 9.010 8.430 8.970 21,766 +0.17(+1.93%)
Mar 11, 2016 8.660 8.950 8.560 8.800 29,234 +0.32(+3.77%)
Mar 10, 2016 8.790 9.050 8.480 8.480 42,005 -0.48(-5.36%)
Mar 09, 2016 8.950 9.200 8.700 8.960 35,104 +0.05(+0.56%)
Mar 08, 2016 7.810 9.260 7.810 8.910 77,931 -0.53(-5.61%)
Mar 07, 2016 8.810 10.06 8.810 9.440 71,578 +0.63(+7.15%)
Mar 04, 2016 8.390 8.886 8.270 8.810 44,121 +0.42(+5.01%)
Mar 03, 2016 8.420 9.030 8.155 8.390 56,039 +0.11(+1.33%)
Mar 02, 2016 7.970 8.290 7.900 8.280 23,788 +0.27(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.