Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2015 0.2600 0.2600 0.2600 0.2600 1,200 +0.03(+13.04%)
May 25, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
May 20, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 14, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 06, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 05, 2015 0.2400 0.2400 0.2200 0.2200 5,833 -0.02(-10.20%)
May 04, 2015 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
Apr 21, 2015 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 09, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 06, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2015 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Mar 31, 2015 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Mar 25, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 13, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3400 0.3400 11,000 -0.01(-2.86%)
Mar 11, 2015 0.4400 0.4400 0.3500 0.3500 29,000 -0.09(-20.45%)
Mar 09, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 06, 2015 0.4100 0.4400 30,000 -0.11(-20.00%)
Mar 04, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.