Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9980 0.9980 0.9980 0 +0.00(+0.00%)
May 28, 2015 0.8000 0.9980 0.8000 0.9980 4,350 +0.31(+44.64%)
May 27, 2015 1.140 1.140 0.6900 0.6900 51,450 -0.21(-23.33%)
May 26, 2015 1.030 1.030 0.9000 0.9000 5,325 -0.25(-21.74%)
May 22, 2015 1.150 1.150 1.150 0 +0.01(+0.88%)
May 21, 2015 1.050 1.140 1.050 1.140 1,000 +0.14(+14.00%)
May 20, 2015 1.000 1.000 1.000 1.000 495 -0.05(-4.76%)
May 19, 2015 1.000 1.050 1.000 1.050 3,513 +0.05(+5.00%)
May 18, 2015 1.010 1.010 1.000 1.000 1,290 +0.00(+0.00%)
May 15, 2015 1.000 1.040 1.000 1.000 8,300 +0.00(+0.00%)
May 14, 2015 1.010 1.010 1.000 1.000 11,652 +0.00(+0.00%)
May 13, 2015 1.100 1.110 0.9400 1.000 126,860 -0.07(-6.54%)
May 12, 2015 1.150 1.150 1.050 1.070 2,587 -0.13(-10.83%)
May 11, 2015 1.200 1.200 1.070 1.200 13,251 +0.00(+0.00%)
May 08, 2015 1.180 1.250 1.180 1.200 3,500 +0.02(+1.69%)
May 07, 2015 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
May 06, 2015 1.190 1.190 1.180 1.180 2,200 -0.02(-1.67%)
May 05, 2015 1.300 1.300 1.190 1.200 6,000 +0.02(+1.69%)
May 04, 2015 1.180 1.180 1.180 1.180 213 -0.30(-20.27%)
May 01, 2015 1.480 1.480 1.480 1.480 2,000 +0.30(+25.42%)
Apr 30, 2015 1.490 1.490 1.180 1.180 1,030 -0.32(-21.33%)
Apr 29, 2015 1.300 1.500 1.300 1.500 1,600 +0.35(+30.43%)
Apr 28, 2015 1.150 1.150 1.150 1.150 100 +0.03(+2.68%)
Apr 27, 2015 1.120 1.120 1.120 1.120 668 +0.00(+0.00%)
Apr 24, 2015 1.210 1.210 1.120 1.120 8,899 +0.00(+0.00%)
Apr 23, 2015 1.170 1.170 1.120 1.120 1,000 -0.05(-4.27%)
Apr 22, 2015 1.252 1.252 1.170 1.170 1,000 -0.01(-0.85%)
Apr 21, 2015 1.290 1.290 1.180 1.180 200 -0.13(-9.92%)
Apr 20, 2015 1.310 1.310 1.310 1.310 1,000 +0.01(+0.77%)
Apr 17, 2015 1.310 1.310 1.300 1.300 3,350 -0.02(-1.52%)
Apr 16, 2015 1.650 1.650 1.320 1.320 15,200 -0.01(-0.75%)
Apr 14, 2015 1.330 1.330 1.330 0 +0.01(+0.76%)
Apr 13, 2015 1.320 1.320 1.320 1.320 230 +0.00(+0.00%)
Apr 09, 2015 1.320 1.320 1.320 0 -0.01(-0.75%)
Apr 08, 2015 1.380 1.380 1.330 1.330 6,250 -0.05(-3.62%)
Apr 07, 2015 1.380 1.380 1.380 1.380 600 +0.00(+0.00%)
Apr 06, 2015 1.380 1.380 1.380 1.380 1,400 +0.04(+2.99%)
Apr 02, 2015 1.340 1.340 1.340 0 -0.01(-0.74%)
Mar 31, 2015 1.350 1.350 1.350 0 +0.24(+21.62%)
Mar 30, 2015 1.200 1.210 1.110 1.110 1,300 -0.33(-22.92%)
Mar 26, 2015 1.440 1.440 1.440 0 +0.24(+20.00%)
Mar 25, 2015 1.290 1.290 1.200 1.200 8,963 -0.18(-13.04%)
Mar 24, 2015 1.250 1.380 1.200 1.380 5,450 +0.03(+2.22%)
Mar 23, 2015 1.210 1.350 1.210 1.350 1,910 -0.08(-5.59%)
Mar 20, 2015 1.430 1.430 1.430 1.430 2,381 -0.02(-1.38%)
Mar 19, 2015 1.400 1.450 1.400 1.450 900 +0.05(+3.57%)
Mar 18, 2015 1.450 1.450 1.400 1.400 5,300 -0.05(-3.45%)
Mar 17, 2015 1.450 1.450 1.450 1.450 1,400 -0.05(-3.33%)
Mar 13, 2015 1.500 1.500 1.500 0 +0.05(+3.45%)
Mar 10, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Mar 06, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 05, 2015 1.500 1.500 1.500 1.500 1,663 +0.05(+3.45%)
Mar 04, 2015 1.450 1.450 1.450 1.450 450 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.