Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.036 7.036 6.970 7.018 157,592 -0.01(-0.08%)
May 29, 2014 7.024 7.042 7.024 7.024 103,892 -0.01(-0.08%)
May 28, 2014 7.000 7.030 7.000 7.030 107,049 +0.04(+0.51%)
May 27, 2014 7.012 7.012 6.994 6.994 133,408 -0.01(-0.17%)
May 23, 2014 6.994 7.006 7.006 7.006 81,105 +0.00(+0.00%)
May 22, 2014 7.012 7.018 6.994 7.006 77,398 -0.01(-0.08%)
May 21, 2014 7.000 7.012 6.976 7.012 311,271 +0.02(+0.25%)
May 20, 2014 6.965 6.994 6.953 6.994 120,519 +0.03(+0.43%)
May 19, 2014 6.917 6.970 6.917 6.965 287,897 +0.01(+0.09%)
May 16, 2014 6.959 6.988 6.935 6.959 361,723 -0.02(-0.26%)
May 15, 2014 6.976 6.988 6.947 6.976 330,566 +0.01(+0.17%)
May 14, 2014 6.899 6.988 6.899 6.965 171,205 +0.00(+0.00%)
May 13, 2014 6.917 6.965 6.917 6.965 258,369 +0.01(+0.17%)
May 12, 2014 6.953 6.965 6.935 6.953 214,449 +0.00(+0.00%)
May 09, 2014 6.953 6.959 6.947 6.953 160,579 -0.01(-0.09%)
May 08, 2014 6.917 6.959 6.917 6.959 171,142 +0.02(+0.34%)
May 07, 2014 6.893 6.941 6.893 6.935 193,172 +0.04(+0.52%)
May 06, 2014 6.893 6.911 6.893 6.899 178,357 -0.01(-0.09%)
May 05, 2014 6.899 6.905 6.881 6.905 135,389 +0.00(+0.00%)
May 02, 2014 6.917 6.917 6.881 6.905 89,352 -0.02(-0.34%)
May 01, 2014 6.899 6.953 6.887 6.929 276,972 +0.04(+0.52%)
Apr 30, 2014 6.881 6.893 6.875 6.893 196,389 +0.01(+0.17%)
Apr 29, 2014 6.887 6.893 6.852 6.881 230,475 +0.00(+0.00%)
Apr 28, 2014 6.864 6.887 6.858 6.881 244,946 +0.01(+0.09%)
Apr 25, 2014 6.864 6.887 6.852 6.875 181,200 +0.01(+0.17%)
Apr 24, 2014 6.870 6.875 6.858 6.864 159,091 +0.01(+0.09%)
Apr 23, 2014 6.858 6.870 6.843 6.858 189,219 +0.01(+0.17%)
Apr 22, 2014 6.816 6.846 6.804 6.846 132,054 +0.04(+0.52%)
Apr 21, 2014 6.799 6.822 6.799 6.810 121,840 +0.04(+0.61%)
Apr 17, 2014 6.799 6.769 6.769 6.769 119,185 -0.03(-0.43%)
Apr 16, 2014 6.745 6.799 6.745 6.799 219,533 +0.05(+0.70%)
Apr 15, 2014 6.728 6.751 6.716 6.751 211,945 +0.05(+0.70%)
Apr 14, 2014 6.728 6.734 6.704 6.704 93,245 -0.03(-0.44%)
Apr 11, 2014 6.751 6.757 6.722 6.734 175,211 -0.01(-0.09%)
Apr 10, 2014 6.716 6.752 6.716 6.740 126,374 +0.01(+0.09%)
Apr 09, 2014 6.734 6.740 6.716 6.734 155,925 +0.02(+0.35%)
Apr 08, 2014 6.710 6.716 6.698 6.710 121,026 -0.01(-0.09%)
Apr 07, 2014 6.734 6.751 6.704 6.716 103,485 -0.03(-0.44%)
Apr 04, 2014 6.692 6.745 6.692 6.745 126,570 +0.04(+0.62%)
Apr 03, 2014 6.686 6.710 6.686 6.704 103,720 +0.02(+0.35%)
Apr 02, 2014 6.716 6.716 6.675 6.681 135,920 -0.02(-0.35%)
Apr 01, 2014 6.722 6.745 6.698 6.704 149,434 -0.01(-0.18%)
Mar 31, 2014 6.734 6.734 6.698 6.716 108,372 -0.02(-0.26%)
Mar 28, 2014 6.716 6.734 6.710 6.734 54,446 +0.02(+0.26%)
Mar 27, 2014 6.710 6.745 6.699 6.716 187,069 +0.00(+0.00%)
Mar 26, 2014 6.675 6.716 6.669 6.716 64,810 +0.03(+0.44%)
Mar 25, 2014 6.692 6.710 6.675 6.686 95,338 -0.01(-0.18%)
Mar 24, 2014 6.651 6.704 6.651 6.698 102,736 +0.03(+0.44%)
Mar 21, 2014 6.645 6.669 6.643 6.669 86,717 +0.04(+0.62%)
Mar 20, 2014 6.639 6.639 6.604 6.627 234,470 -0.02(-0.36%)
Mar 19, 2014 6.663 6.704 6.640 6.651 133,073 -0.02(-0.26%)
Mar 18, 2014 6.692 6.704 6.669 6.669 103,997 -0.04(-0.53%)
Mar 17, 2014 6.687 6.716 6.687 6.704 87,635 +0.01(+0.09%)
Mar 14, 2014 6.698 6.716 6.687 6.698 59,341 -0.02(-0.26%)
Mar 13, 2014 6.687 6.716 6.681 6.716 75,737 +0.03(+0.44%)
Mar 12, 2014 6.640 6.687 6.640 6.687 149,177 +0.04(+0.62%)
Mar 11, 2014 6.634 6.657 6.622 6.645 87,322 +0.00(+0.00%)
Mar 10, 2014 6.610 6.663 6.610 6.645 172,512 +0.03(+0.44%)
Mar 07, 2014 6.634 6.640 6.593 6.616 244,626 -0.05(-0.71%)
Mar 06, 2014 6.698 6.698 6.640 6.663 165,290 -0.04(-0.61%)
Mar 05, 2014 6.716 6.716 6.675 6.704 170,340 +0.01(+0.18%)
Mar 04, 2014 6.651 6.692 6.645 6.692 189,654 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.