Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2014 0.0700 0.0700 0.0700 652 +0.00(+0.00%)
May 26, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 1,025 -0.00(-6.67%)
May 22, 2014 0.0750 0.0750 0.0750 0.0750 1,136 -0.01(-6.25%)
May 21, 2014 0.0700 0.0800 0.0650 0.0800 84,545 +0.01(+6.67%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 2,241 +0.00(+0.00%)
May 15, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 09, 2014 0.0900 0.0900 0.0900 4 +0.00(+5.88%)
May 08, 2014 0.0800 0.0850 0.0800 0.0850 41,600 +0.01(+6.25%)
May 07, 2014 0.0750 0.0800 0.0750 0.0800 20,475 +0.00(+0.00%)
May 06, 2014 0.0750 0.0800 0.0750 0.0800 14,802 +0.01(+14.29%)
May 05, 2014 0.0900 0.0900 0.0700 0.0700 79,150 -0.02(-22.22%)
May 02, 2014 0.0950 0.0950 0.0900 0.0900 31,050 -0.01(-5.26%)
May 01, 2014 0.1000 0.1000 0.0950 0.0950 83,500 -0.01(-5.00%)
Apr 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2014 0.1050 0.1050 0.1000 0.1000 2,001 +0.00(+0.00%)
Apr 25, 2014 0.1100 0.1100 0.1000 0.1000 17,258 -0.02(-16.67%)
Apr 24, 2014 0.1050 0.1200 0.1050 0.1200 51,300 +0.01(+14.29%)
Apr 23, 2014 0.1050 0.1050 0.1000 0.1050 38,001 +0.00(+0.00%)
Apr 22, 2014 0.1300 0.1300 0.1050 0.1050 19,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.