Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.290 8.480 8.250 8.300 120,030 -0.02(-0.24%)
May 29, 2014 8.140 8.390 8.000 8.320 139,428 +0.27(+3.35%)
May 28, 2014 7.590 8.310 7.590 8.050 145,066 +0.54(+7.19%)
May 27, 2014 7.120 7.520 7.000 7.510 124,298 +0.42(+5.92%)
May 23, 2014 7.040 7.090 7.090 7.090 56,300 +0.12(+1.72%)
May 22, 2014 6.690 7.170 6.510 6.970 109,576 +0.34(+5.13%)
May 21, 2014 7.070 7.150 6.620 6.630 175,820 -0.44(-6.22%)
May 20, 2014 7.160 7.195 6.600 7.070 236,770 -0.23(-3.15%)
May 19, 2014 6.780 7.430 6.780 7.300 156,616 +0.48(+7.04%)
May 16, 2014 6.990 7.015 6.770 6.820 66,719 -0.14(-2.01%)
May 15, 2014 7.130 7.280 6.640 6.960 99,711 -0.20(-2.79%)
May 14, 2014 6.800 7.450 6.700 7.160 204,117 +0.28(+4.07%)
May 13, 2014 7.240 7.240 6.430 6.880 987,148 -0.48(-6.52%)
May 12, 2014 7.850 7.950 7.310 7.360 478,370 -0.50(-6.36%)
May 09, 2014 8.170 8.290 7.710 7.860 227,363 -0.35(-4.26%)
May 08, 2014 8.430 8.510 8.100 8.210 245,862 -0.19(-2.26%)
May 07, 2014 8.480 8.550 8.310 8.400 108,135 -0.03(-0.36%)
May 06, 2014 8.370 8.460 8.240 8.430 67,821 +0.00(+0.00%)
May 05, 2014 8.520 8.560 8.380 8.430 154,490 -0.08(-0.94%)
May 02, 2014 8.420 8.650 8.370 8.510 166,393 -0.18(-2.07%)
May 01, 2014 9.100 9.155 8.490 8.690 105,394 -0.42(-4.61%)
Apr 30, 2014 9.250 9.310 9.105 9.110 85,528 -0.13(-1.41%)
Apr 29, 2014 9.310 9.310 9.100 9.240 56,390 -0.09(-0.96%)
Apr 28, 2014 9.660 9.990 9.280 9.330 77,430 -0.34(-3.52%)
Apr 25, 2014 9.940 10.07 9.550 9.670 45,787 -0.36(-3.59%)
Apr 24, 2014 9.720 10.18 9.390 10.03 56,335 +0.35(+3.62%)
Apr 23, 2014 9.840 10.05 9.640 9.680 84,291 -0.17(-1.73%)
Apr 22, 2014 9.970 10.10 9.650 9.850 68,215 -0.06(-0.61%)
Apr 21, 2014 10.15 10.28 9.860 9.910 77,736 +0.00(+0.00%)
Apr 17, 2014 9.500 9.910 9.910 9.910 70,300 +0.34(+3.55%)
Apr 16, 2014 9.300 9.780 9.300 9.570 68,946 +0.43(+4.70%)
Apr 15, 2014 9.450 9.792 8.950 9.140 153,164 -0.30(-3.18%)
Apr 14, 2014 9.560 9.864 9.290 9.440 110,999 -0.10(-1.05%)
Apr 11, 2014 9.780 9.968 9.460 9.540 66,220 -0.29(-2.95%)
Apr 10, 2014 10.12 10.43 9.620 9.830 73,047 -0.42(-4.10%)
Apr 09, 2014 9.990 10.30 9.810 10.25 118,307 +0.25(+2.50%)
Apr 08, 2014 9.390 10.03 9.270 10.00 113,373 +0.58(+6.16%)
Apr 07, 2014 9.530 9.948 9.270 9.420 95,476 -0.11(-1.15%)
Apr 04, 2014 10.00 10.06 9.380 9.530 114,994 -0.47(-4.70%)
Apr 03, 2014 9.930 10.05 9.800 10.00 136,132 -0.04(-0.40%)
Apr 02, 2014 9.330 10.13 9.330 10.04 313,276 +0.70(+7.49%)
Apr 01, 2014 10.00 10.03 9.310 9.340 931,558 -1.66(-15.09%)
Mar 31, 2014 10.56 11.05 10.50 11.00 366,856 +0.50(+4.76%)
Mar 28, 2014 10.84 10.95 10.46 10.50 186,544 -0.28(-2.60%)
Mar 27, 2014 10.45 10.94 10.21 10.78 74,011 +0.28(+2.67%)
Mar 26, 2014 10.85 10.98 10.46 10.50 76,908 -0.34(-3.14%)
Mar 25, 2014 10.81 11.08 10.57 10.84 113,064 +0.08(+0.74%)
Mar 24, 2014 11.16 11.34 10.53 10.76 299,216 -0.32(-2.89%)
Mar 21, 2014 11.09 11.34 10.90 11.08 164,168 +0.10(+0.91%)
Mar 20, 2014 10.99 11.05 10.61 10.98 62,147 +0.14(+1.29%)
Mar 19, 2014 10.89 11.33 10.67 10.84 135,245 +0.04(+0.37%)
Mar 18, 2014 10.06 11.09 10.01 10.80 200,090 +0.79(+7.89%)
Mar 17, 2014 10.17 10.23 9.960 10.01 95,242 +0.02(+0.20%)
Mar 14, 2014 10.21 10.24 9.860 9.990 163,101 -0.16(-1.58%)
Mar 13, 2014 10.21 10.39 10.10 10.15 149,160 +0.06(+0.59%)
Mar 12, 2014 10.00 10.34 10.00 10.09 148,829 +0.04(+0.40%)
Mar 11, 2014 9.410 10.30 9.410 10.05 271,787 +0.42(+4.36%)
Mar 10, 2014 9.500 10.23 9.300 9.630 513,502 +0.90(+10.31%)
Mar 07, 2014 8.750 8.920 8.610 8.730 70,775 +0.03(+0.34%)
Mar 06, 2014 8.910 8.950 8.500 8.700 62,749 -0.04(-0.46%)
Mar 05, 2014 8.780 9.010 8.598 8.740 33,870 -0.17(-1.91%)
Mar 04, 2014 8.700 9.070 8.620 8.910 75,684 +0.23(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.