Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.350 8.870 8.160 8.460 9,994 +0.11(+1.32%)
May 27, 2010 8.500 8.580 8.130 8.350 9,397 +0.05(+0.60%)
May 26, 2010 8.250 8.400 8.100 8.300 7,491 +0.05(+0.61%)
May 25, 2010 8.050 8.400 8.050 8.250 8,496 +0.14(+1.73%)
May 24, 2010 8.410 8.530 8.100 8.110 7,661 -0.31(-3.68%)
May 21, 2010 8.050 8.430 8.050 8.420 14,659 +0.35(+4.34%)
May 20, 2010 8.240 8.920 8.010 8.070 9,387 -0.65(-7.45%)
May 19, 2010 9.050 9.120 8.690 8.720 16,578 -0.40(-4.39%)
May 18, 2010 9.740 9.760 9.120 9.120 6,533 -0.60(-6.17%)
May 17, 2010 9.710 9.950 9.370 9.720 7,479 +0.06(+0.62%)
May 14, 2010 9.990 9.990 9.650 9.660 2,157 -0.17(-1.73%)
May 13, 2010 9.500 10.02 9.500 9.830 10,873 -0.26(-2.58%)
May 12, 2010 9.600 10.13 9.600 10.09 6,515 +0.08(+0.80%)
May 11, 2010 9.800 10.06 9.600 10.01 10,635 +0.02(+0.20%)
May 10, 2010 9.600 10.05 9.540 9.990 8,254 +0.31(+3.20%)
May 07, 2010 9.710 10.15 9.680 9.680 4,063 +0.16(+1.68%)
May 06, 2010 9.130 10.21 9.130 9.520 12,375 +0.41(+4.50%)
May 05, 2010 9.290 9.470 9.090 9.110 7,876 -0.50(-5.20%)
May 04, 2010 10.10 10.12 9.411 9.610 8,228 -0.56(-5.51%)
May 03, 2010 10.40 10.40 10.01 10.17 4,463 -0.10(-0.97%)
Apr 30, 2010 10.62 10.62 10.27 10.27 5,603 -0.19(-1.82%)
Apr 29, 2010 10.50 10.77 10.32 10.46 7,390 +0.15(+1.45%)
Apr 28, 2010 10.45 10.65 10.31 10.31 1,750 -0.06(-0.58%)
Apr 27, 2010 10.90 11.15 10.29 10.37 4,610 -0.61(-5.56%)
Apr 26, 2010 10.45 11.21 10.45 10.98 6,425 +0.73(+7.12%)
Apr 23, 2010 9.980 10.30 9.980 10.25 5,265 -0.05(-0.49%)
Apr 22, 2010 10.34 10.36 10.27 10.30 3,186 -0.22(-2.09%)
Apr 21, 2010 10.50 10.52 10.37 10.52 1,956 -0.03(-0.28%)
Apr 20, 2010 10.55 10.55 10.55 10.55 430 -0.04(-0.38%)
Apr 19, 2010 10.30 10.91 10.10 10.59 13,536 +0.31(+3.02%)
Apr 16, 2010 10.75 10.75 10.27 10.28 7,147 -0.51(-4.73%)
Apr 15, 2010 10.88 10.91 10.79 10.79 1,141 -0.23(-2.09%)
Apr 14, 2010 11.02 11.36 10.85 11.02 9,007 -0.08(-0.72%)
Apr 13, 2010 10.14 11.10 10.07 11.10 13,094 +0.89(+8.72%)
Apr 12, 2010 10.16 10.28 10.04 10.21 11,088 +0.07(+0.69%)
Apr 09, 2010 10.44 10.44 10.00 10.14 4,263 -0.30(-2.87%)
Apr 08, 2010 10.50 10.74 10.41 10.44 7,859 -0.09(-0.85%)
Apr 07, 2010 10.94 10.94 10.47 10.53 15,970 -0.21(-1.96%)
Apr 06, 2010 10.89 10.95 10.72 10.74 14,600 -0.25(-2.27%)
Apr 05, 2010 11.50 11.50 10.74 10.99 16,582 -0.46(-4.02%)
Apr 01, 2010 11.40 11.45 11.45 11.45 22,500 +0.15(+1.33%)
Mar 31, 2010 10.000 11.93 10.000 11.30 28,853 +1.04(+10.14%)
Mar 30, 2010 9.935 10.26 9.920 10.26 4,232 +0.39(+3.95%)
Mar 29, 2010 9.550 9.960 9.550 9.870 2,985 +0.36(+3.79%)
Mar 26, 2010 9.460 9.540 9.400 9.510 1,990 +0.01(+0.11%)
Mar 25, 2010 9.250 9.840 9.250 9.500 15,171 +0.27(+2.93%)
Mar 24, 2010 9.250 9.280 9.060 9.230 63,620 -0.02(-0.22%)
Mar 23, 2010 9.220 9.500 9.150 9.250 35,709 -0.07(-0.75%)
Mar 22, 2010 9.250 9.320 9.250 9.320 2,815 +0.02(+0.22%)
Mar 19, 2010 9.480 9.480 9.250 9.300 16,133 -0.15(-1.59%)
Mar 18, 2010 9.250 9.600 9.220 9.450 7,442 +0.12(+1.29%)
Mar 17, 2010 9.630 9.630 9.300 9.330 3,406 -0.38(-3.91%)
Mar 16, 2010 9.200 9.710 9.200 9.710 6,073 +0.11(+1.15%)
Mar 15, 2010 9.540 9.600 9.000 9.600 10,053 +0.52(+5.73%)
Mar 12, 2010 9.550 9.590 9.040 9.080 3,217 +0.02(+0.22%)
Mar 11, 2010 9.040 9.060 9.000 9.060 2,662 +0.00(+0.00%)
Mar 10, 2010 9.250 9.470 9.000 9.060 64,068 -0.48(-5.03%)
Mar 09, 2010 9.400 9.540 9.220 9.540 13,311 +0.02(+0.21%)
Mar 08, 2010 9.047 9.520 9.030 9.520 1,026 +0.01(+0.11%)
Mar 05, 2010 8.610 9.510 8.500 9.510 54,884 +0.96(+11.23%)
Mar 04, 2010 8.750 8.780 8.390 8.550 197,916 -0.16(-1.84%)
Mar 03, 2010 8.680 9.238 8.380 8.710 8,467 +0.07(+0.81%)
Mar 02, 2010 8.510 8.850 8.500 8.640 2,723 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.