Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.130 9.250 9.000 9.190 533,007 +0.06(+0.66%)
May 28, 2009 9.180 9.350 8.950 9.130 265,663 -0.01(-0.11%)
May 27, 2009 9.250 9.340 9.080 9.140 260,871 -0.19(-2.04%)
May 26, 2009 9.240 9.500 9.120 9.330 319,124 +0.11(+1.19%)
May 22, 2009 8.930 9.380 8.900 9.220 291,034 +0.31(+3.48%)
May 21, 2009 8.810 8.990 8.580 8.910 410,495 +0.09(+1.02%)
May 20, 2009 8.910 9.100 8.770 8.820 204,043 -0.02(-0.23%)
May 19, 2009 8.830 8.900 8.580 8.840 247,656 +0.09(+1.03%)
May 18, 2009 8.450 8.820 8.450 8.750 296,955 +0.37(+4.42%)
May 15, 2009 8.780 8.803 8.150 8.380 566,942 -0.11(-1.30%)
May 14, 2009 8.520 8.630 8.360 8.490 238,324 +0.03(+0.35%)
May 13, 2009 8.550 8.720 8.310 8.460 347,802 -0.25(-2.87%)
May 12, 2009 8.900 8.930 8.670 8.710 200,449 -0.11(-1.25%)
May 11, 2009 8.500 8.890 8.500 8.820 248,503 +0.15(+1.73%)
May 08, 2009 8.360 8.680 8.310 8.670 385,015 +0.48(+5.86%)
May 07, 2009 8.400 8.490 8.120 8.190 212,285 -0.08(-0.97%)
May 06, 2009 8.550 8.760 8.160 8.270 263,511 -0.23(-2.71%)
May 05, 2009 8.900 8.950 8.450 8.500 323,703 -0.47(-5.24%)
May 04, 2009 8.970 9.000 8.710 8.970 320,763 +0.11(+1.24%)
May 01, 2009 9.230 9.390 8.760 8.860 245,045 -0.37(-4.01%)
Apr 30, 2009 9.400 9.610 9.160 9.230 575,783 -0.16(-1.70%)
Apr 29, 2009 8.980 9.410 8.870 9.390 496,123 +0.51(+5.74%)
Apr 28, 2009 8.610 9.050 8.520 8.880 387,792 +0.14(+1.60%)
Apr 27, 2009 8.190 8.850 8.190 8.740 434,947 +0.38(+4.55%)
Apr 24, 2009 8.280 8.410 7.910 8.360 387,103 +0.18(+2.20%)
Apr 23, 2009 8.390 8.655 8.120 8.180 454,087 -0.22(-2.62%)
Apr 22, 2009 8.370 8.760 8.350 8.400 376,466 -0.08(-0.94%)
Apr 21, 2009 8.510 8.700 8.340 8.480 316,620 -0.09(-1.05%)
Apr 20, 2009 8.680 8.950 8.500 8.570 273,597 -0.30(-3.38%)
Apr 17, 2009 9.060 9.060 8.720 8.870 316,201 -0.16(-1.77%)
Apr 16, 2009 8.880 9.110 8.610 9.030 316,326 +0.21(+2.38%)
Apr 15, 2009 8.800 9.000 8.620 8.820 267,179 -0.05(-0.56%)
Apr 14, 2009 9.220 9.510 8.760 8.870 351,195 -0.52(-5.54%)
Apr 13, 2009 9.280 9.540 9.090 9.390 245,365 -0.03(-0.32%)
Apr 09, 2009 9.150 9.490 8.970 9.420 315,328 +0.49(+5.49%)
Apr 08, 2009 8.870 9.130 8.750 8.930 195,835 +0.10(+1.13%)
Apr 07, 2009 9.900 9.900 8.800 8.830 208,377 -0.33(-3.60%)
Apr 06, 2009 9.180 9.470 9.020 9.160 249,056 -0.11(-1.19%)
Apr 03, 2009 9.590 9.780 9.110 9.270 274,590 -0.32(-3.34%)
Apr 02, 2009 9.480 9.790 9.235 9.590 633,759 +0.21(+2.24%)
Apr 01, 2009 9.680 9.790 9.180 9.380 332,143 -0.48(-4.87%)
Mar 31, 2009 10.03 10.10 9.830 9.860 357,439 -0.02(-0.20%)
Mar 30, 2009 9.610 9.970 9.370 9.880 234,613 -0.34(-3.33%)
Mar 26, 2009 10.05 10.22 9.930 10.22 363,511 +0.34(+3.44%)
Mar 25, 2009 10.25 10.25 9.450 9.880 404,577 +0.02(+0.20%)
Mar 24, 2009 9.920 10.13 9.860 9.860 287,285 -0.23(-2.28%)
Mar 23, 2009 9.700 10.09 9.430 10.09 518,951 +0.48(+4.99%)
Mar 20, 2009 9.780 9.830 9.540 9.610 596,812 -0.10(-1.03%)
Mar 19, 2009 9.750 9.790 9.460 9.710 244,994 +0.06(+0.62%)
Mar 18, 2009 9.170 9.830 8.990 9.650 287,503 +0.47(+5.12%)
Mar 17, 2009 8.760 9.180 8.630 9.180 223,824 +0.39(+4.44%)
Mar 16, 2009 9.030 9.299 8.730 8.790 461,317 -0.18(-2.01%)
Mar 13, 2009 8.800 9.100 8.680 8.970 363,682 +0.15(+1.70%)
Mar 12, 2009 7.670 9.150 7.490 8.820 820,275 +1.14(+14.84%)
Mar 11, 2009 8.060 8.350 7.670 7.680 257,357 -0.35(-4.36%)
Mar 10, 2009 7.500 8.050 7.400 8.030 488,770 +0.62(+8.37%)
Mar 09, 2009 7.180 7.560 7.140 7.410 380,879 +0.18(+2.49%)
Mar 06, 2009 7.540 7.710 7.000 7.230 688,078 -0.25(-3.34%)
Mar 05, 2009 7.840 8.050 7.430 7.480 535,331 -0.50(-6.27%)
Mar 04, 2009 7.760 8.170 7.680 7.980 400,636 +0.47(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.