Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8500 0.9400 0.3000 0.9400 13,800 +0.09(+10.59%)
May 28, 2009 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
May 27, 2009 0.8500 0.8500 0.8500 0.8500 800 -0.05(-5.56%)
May 26, 2009 0.8600 0.9000 0.8600 0.9000 4,200 +0.00(+0.00%)
May 22, 2009 0.9000 0.9000 0.9000 0.9000 4,000 +0.05(+5.88%)
May 21, 2009 0.8500 0.8500 0.8500 0.8500 3,000 -0.03(-3.41%)
May 20, 2009 0.8500 0.8800 0.8500 0.8800 5,150 +0.03(+3.53%)
May 18, 2009 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
May 17, 2009 0.9000 0.9000 0.9000 0.9000 12,500 +0.00(+0.00%)
May 15, 2009 0.9000 0.9100 0.9000 0.9000 17,600 +0.00(+0.00%)
May 12, 2009 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
May 11, 2009 0.8800 0.9900 0.8700 0.9900 4,312 +0.09(+10.00%)
May 08, 2009 0.9000 0.9000 0.9000 0.9000 16,878 +0.03(+3.45%)
May 07, 2009 0.8900 0.8900 0.8700 0.8700 1,250 -0.03(-3.33%)
May 06, 2009 0.8500 0.9000 0.8500 0.9000 5,578 +0.00(+0.00%)
May 05, 2009 0.9000 0.9000 0.8900 0.9000 18,800 +0.01(+1.12%)
May 04, 2009 0.8500 0.8900 0.8500 0.8900 25,100 -0.01(-1.11%)
May 01, 2009 0.9400 0.9400 0.9000 0.9000 15,933 +0.00(+0.00%)
Apr 30, 2009 0.9000 0.9000 0.9000 0.9000 17,500 +0.07(+8.43%)
Apr 29, 2009 0.8100 0.8300 0.8100 0.8300 4,500 +0.02(+2.47%)
Apr 24, 2009 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 23, 2009 0.8200 0.8200 0.8100 0.8100 9,000 +0.00(+0.00%)
Apr 22, 2009 0.8100 0.8100 0.8100 0.8100 132 +0.01(+1.25%)
Apr 21, 2009 0.8000 0.8000 0.8000 0.8000 1,200 +0.00(+0.00%)
Apr 19, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 17, 2009 0.8000 0.8000 0.8000 0.8000 9,700 +0.00(+0.00%)
Apr 15, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 14, 2009 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Apr 09, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 08, 2009 0.8000 0.8000 0.8000 0.8000 3,713 +0.00(+0.00%)
Apr 07, 2009 0.8000 0.8000 0.8000 0.8000 15,000 +0.00(+0.00%)
Apr 06, 2009 0.6800 0.8000 0.6800 0.8000 4,500 +0.00(+0.00%)
Apr 03, 2009 0.8000 0.8000 0.8000 0.8000 6,940 -0.03(-3.61%)
Apr 01, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 31, 2009 0.8300 0.8300 0.8200 0.8300 32,750 +0.02(+2.47%)
Mar 27, 2009 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 20, 2009 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Mar 18, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 17, 2009 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Mar 16, 2009 0.8000 0.8000 0.7500 0.8000 7,720 +0.10(+14.29%)
Mar 13, 2009 0.7100 0.7100 0.7000 0.7000 7,300 -0.05(-6.67%)
Mar 12, 2009 0.7000 0.7500 0.7000 0.7500 11,400 +0.00(+0.00%)
Mar 11, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 10, 2009 0.7000 0.7500 0.7000 0.7500 40,500 +0.05(+7.14%)
Mar 09, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 06, 2009 0.7100 0.7100 0.7000 0.7000 13,800 +0.02(+3.70%)
Mar 05, 2009 0.6750 0.6750 0.6750 0.6750 2,500 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.