Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7900 0.7900 0.7900 0.7900 32,600 +0.04(+5.33%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 4,600 +0.00(+0.00%)
May 28, 2008 0.8000 0.8000 0.7500 0.7500 4,613 -0.06(-7.41%)
May 27, 2008 0.8000 0.8100 0.8000 0.8100 6,500 +0.00(+0.00%)
May 26, 2008 0.8100 0.8100 0.8100 0.8100 120 +0.00(+0.00%)
May 23, 2008 0.8100 0.8100 0.8100 0.8100 120 -0.02(-2.41%)
May 22, 2008 0.8300 0.8300 0.8300 0.8300 2,000 +0.11(+15.28%)
May 21, 2008 0.7600 0.7600 0.7100 0.7200 29,900 -0.04(-5.26%)
May 20, 2008 0.7700 0.7700 0.7600 0.7600 7,121 -0.05(-6.17%)
May 19, 2008 0.7900 0.8100 0.7700 0.8100 25,600 +0.04(+5.19%)
May 16, 2008 0.7700 0.7700 0.7700 0.7700 3,500 -0.04(-4.94%)
May 15, 2008 0.8100 0.8100 0.8100 0.8100 17,700 +0.01(+1.25%)
May 14, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
May 13, 2008 0.8500 0.8500 0.8000 0.8000 2,150 -0.05(-5.88%)
May 12, 2008 0.8500 0.8500 0.8500 0.8500 2,500 -0.01(-1.16%)
May 09, 2008 0.8600 0.8700 0.8500 0.8600 14,400 +0.00(+0.00%)
May 08, 2008 0.8500 0.8600 0.8500 0.8600 410 -0.04(-4.44%)
May 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
May 05, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 01, 2008 0.8500 0.9000 0.8500 0.9000 9,100 +0.00(+0.00%)
Apr 30, 2008 0.9200 0.9200 0.9000 0.9000 15,000 -0.02(-2.17%)
Apr 29, 2008 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 28, 2008 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 25, 2008 0.8100 0.9200 0.8100 0.9200 11,332 +0.07(+8.24%)
Apr 24, 2008 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Apr 23, 2008 0.9000 0.9200 0.9000 0.9000 55,500 +0.03(+3.45%)
Apr 22, 2008 0.8600 0.8700 0.8600 0.8700 1,666 -0.03(-3.33%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Apr 18, 2008 0.8500 0.9400 0.6600 0.9000 155,743 -0.05(-5.26%)
Apr 17, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 16, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 15, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 14, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 11, 2008 0.8500 0.9500 0.8500 0.9500 4,233 +0.00(+0.00%)
Apr 10, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 09, 2008 0.9500 0.9500 0.9500 0.9500 150 -0.05(-5.00%)
Apr 08, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 07, 2008 0.9000 1.000 0.9000 1.000 3,000 +0.10(+11.11%)
Apr 04, 2008 0.9000 0.9000 0.9000 0.9000 1,000 -0.10(-10.00%)
Apr 03, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2008 1.000 1.000 1.000 1.000 7,500 +0.00(+0.00%)
Apr 01, 2008 1.000 1.000 1.000 1.000 7,436 +0.00(+0.00%)
Mar 31, 2008 0.8500 1.000 0.8500 1.000 5,200 +0.00(+0.00%)
Mar 28, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2008 1.000 1.000 0.9000 1.000 5,700 +0.00(+0.00%)
Mar 26, 2008 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 25, 2008 1.000 1.000 1.000 1.000 100 -0.02(-1.96%)
Mar 24, 2008 0.9000 1.020 0.9000 1.020 4,130 +0.02(+2.00%)
Mar 21, 2008 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 20, 2008 1.000 1.000 1.000 1.000 200 -0.02(-1.96%)
Mar 19, 2008 1.020 1.020 1.020 1.020 3,000 +0.02(+2.00%)
Mar 18, 2008 1.020 1.020 0.9100 1.000 8,375 +0.00(+0.00%)
Mar 17, 2008 1.010 1.010 0.9500 1.000 54,715 -0.05(-4.76%)
Mar 14, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 13, 2008 1.050 1.050 1.050 1.050 1,700 -0.10(-8.70%)
Mar 12, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 11, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 10, 2008 1.150 1.150 1.150 1.150 4,730 +0.00(+0.00%)
Mar 07, 2008 1.150 1.150 1.150 1.150 750 +0.00(+0.00%)
Mar 06, 2008 1.100 1.150 1.000 1.150 38,650 +0.04(+3.60%)
Mar 05, 2008 1.110 1.200 1.100 1.110 4,462 -0.19(-14.62%)
Mar 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.