Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.48 12.48 12.09 12.09 5,729 -0.38(-3.08%)
May 30, 2007 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
May 29, 2007 12.56 12.56 12.48 12.48 1,979 -0.29(-2.26%)
May 25, 2007 12.34 12.77 12.34 12.77 833 +0.30(+2.39%)
May 24, 2007 12.47 12.47 12.47 12.47 208 -0.02(-0.15%)
May 23, 2007 12.72 12.85 12.49 12.49 2,812 -0.36(-2.84%)
May 22, 2007 12.26 12.85 12.26 12.85 1,875 +0.60(+4.94%)
May 21, 2007 12.34 12.34 12.24 12.25 1,771 -0.33(-2.60%)
May 18, 2007 12.48 12.57 12.48 12.57 1,771 -0.05(-0.38%)
May 17, 2007 12.74 12.74 12.62 12.62 416 +0.14(+1.15%)
May 16, 2007 11.90 12.49 11.90 12.48 1,875 +0.53(+4.42%)
May 15, 2007 11.98 12.24 11.95 11.95 4,896 -0.20(-1.66%)
May 14, 2007 12.46 12.94 12.13 12.15 8,125 -0.33(-2.62%)
May 11, 2007 12.48 12.49 12.48 12.48 2,812 +0.10(+0.78%)
May 10, 2007 12.53 12.53 12.26 12.38 11,042 -0.16(-1.30%)
May 09, 2007 12.48 12.55 12.48 12.55 5,417 +0.06(+0.46%)
May 08, 2007 12.75 12.75 12.49 12.49 7,500 -0.42(-3.27%)
May 07, 2007 13.05 13.05 12.75 12.91 4,167 -0.14(-1.10%)
May 04, 2007 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
May 03, 2007 13.05 13.05 13.05 13.05 312 +0.01(+0.07%)
May 02, 2007 13.04 13.05 13.04 13.04 1,458 -0.20(-1.52%)
May 01, 2007 13.01 13.25 13.01 13.25 3,542 +0.31(+2.37%)
Apr 30, 2007 13.01 13.44 12.94 12.94 3,229 +0.01(+0.07%)
Apr 27, 2007 13.02 13.19 12.93 12.93 3,021 +0.30(+2.36%)
Apr 26, 2007 12.83 12.83 12.62 12.63 1,250 +0.01(+0.08%)
Apr 25, 2007 12.62 12.62 12.62 12.62 520 +0.04(+0.31%)
Apr 24, 2007 12.58 12.58 12.58 12.58 416 +0.01(+0.08%)
Apr 23, 2007 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Apr 20, 2007 12.54 12.57 12.54 12.57 729 +0.07(+0.54%)
Apr 19, 2007 13.11 13.11 12.50 12.51 833 -0.35(-2.69%)
Apr 18, 2007 12.68 12.85 12.68 12.85 1,145 +0.36(+2.84%)
Apr 17, 2007 12.53 12.57 12.49 12.50 4,792 -0.47(-3.63%)
Apr 16, 2007 13.20 13.20 12.97 12.97 729 -0.47(-3.50%)
Apr 13, 2007 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Apr 12, 2007 12.97 13.44 12.96 13.44 2,291 +0.48(+3.70%)
Apr 11, 2007 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Apr 10, 2007 12.96 12.96 12.96 12.96 312 +0.00(+0.00%)
Apr 09, 2007 13.44 13.44 12.96 12.96 2,604 -0.14(-1.10%)
Apr 05, 2007 13.46 13.46 13.10 13.10 4,688 -0.38(-2.85%)
Apr 04, 2007 13.49 13.49 13.49 13.49 0 +0.00(+0.00%)
Apr 03, 2007 13.43 13.49 13.43 13.49 3,333 +0.06(+0.43%)
Apr 02, 2007 13.68 13.68 13.43 13.43 2,396 -0.15(-1.13%)
Mar 30, 2007 13.92 13.92 13.58 13.58 1,562 -0.34(-2.41%)
Mar 29, 2007 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Mar 28, 2007 14.16 14.16 13.92 13.92 2,291 -0.45(-3.14%)
Mar 27, 2007 14.26 14.37 14.26 14.37 312 -3.87(-21.21%)
Mar 26, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 23, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 22, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 21, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 20, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 19, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 16, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 15, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 14, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 13, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 12, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 09, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 08, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 07, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 06, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 05, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Mar 02, 2007 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.