Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 118.03 118.29 116.78 117.03 3,915,456 -1.32(-1.11%)
May 28, 2015 117.97 118.36 117.42 118.35 2,145,064 -0.11(-0.09%)
May 27, 2015 117.58 118.67 117.40 118.46 3,569,396 +1.05(+0.90%)
May 26, 2015 118.43 118.68 117.00 117.41 3,358,950 -1.02(-0.86%)
May 22, 2015 119.17 118.43 118.43 118.43 2,477,575 -0.79(-0.67%)
May 21, 2015 119.11 119.44 119.03 119.22 3,264,588 +0.12(+0.10%)
May 20, 2015 119.49 119.97 119.06 119.11 2,689,444 -0.14(-0.12%)
May 19, 2015 119.21 119.59 118.83 119.25 2,839,718 +0.18(+0.15%)
May 18, 2015 119.16 119.59 118.66 119.07 2,391,586 -0.31(-0.26%)
May 15, 2015 119.27 119.72 118.91 119.38 2,631,499 +0.11(+0.09%)
May 14, 2015 118.50 119.38 118.28 119.27 3,368,186 +1.34(+1.14%)
May 13, 2015 117.28 118.24 117.23 117.93 3,539,822 +0.91(+0.78%)
May 12, 2015 116.03 117.26 115.51 117.02 2,550,842 +0.12(+0.11%)
May 11, 2015 117.16 117.70 116.82 116.90 2,337,318 -0.51(-0.44%)
May 08, 2015 117.15 117.99 117.01 117.41 2,770,699 +1.45(+1.25%)
May 07, 2015 114.94 116.38 114.94 115.95 2,890,233 +0.71(+0.62%)
May 06, 2015 115.45 116.30 114.45 115.24 3,013,614 -0.20(-0.17%)
May 05, 2015 116.14 116.57 115.08 115.44 2,664,287 -0.81(-0.70%)
May 04, 2015 115.80 116.85 115.42 116.25 3,064,489 +0.98(+0.85%)
May 01, 2015 114.62 115.57 114.62 115.27 2,954,832 +0.94(+0.82%)
Apr 30, 2015 114.64 115.44 114.05 114.33 4,801,491 -0.42(-0.37%)
Apr 29, 2015 115.08 115.46 114.18 114.75 4,211,205 -0.99(-0.86%)
Apr 28, 2015 115.28 115.77 114.18 115.75 4,634,280 +0.26(+0.22%)
Apr 27, 2015 116.59 117.02 115.37 115.49 4,717,496 -0.74(-0.64%)
Apr 24, 2015 116.83 116.83 115.40 116.23 4,163,132 -0.49(-0.42%)
Apr 23, 2015 116.63 118.03 115.95 116.72 7,802,292 -3.66(-3.04%)
Apr 22, 2015 119.75 120.54 118.85 120.38 3,048,777 +0.49(+0.41%)
Apr 21, 2015 121.10 121.14 119.61 119.89 2,695,461 -0.37(-0.31%)
Apr 20, 2015 119.16 120.91 118.97 120.27 3,274,901 +2.05(+1.73%)
Apr 17, 2015 120.28 120.29 117.80 118.22 4,190,524 -3.06(-2.52%)
Apr 16, 2015 121.16 121.83 120.70 121.28 2,274,559 -0.40(-0.33%)
Apr 15, 2015 121.88 122.33 121.25 121.68 2,730,119 +0.33(+0.27%)
Apr 14, 2015 120.86 121.71 120.02 121.35 2,619,754 +0.11(+0.09%)
Apr 13, 2015 121.91 122.35 121.06 121.24 2,544,832 -0.90(-0.74%)
Apr 10, 2015 122.45 122.60 121.52 122.14 2,054,480 +0.20(+0.17%)
Apr 09, 2015 121.54 122.22 120.68 121.93 2,298,898 +0.38(+0.31%)
Apr 08, 2015 121.51 122.25 120.78 121.55 2,399,861 +0.04(+0.04%)
Apr 07, 2015 120.92 122.50 120.83 121.51 3,391,673 +0.53(+0.44%)
Apr 06, 2015 118.18 121.35 117.99 120.97 3,502,239 +1.96(+1.65%)
Apr 02, 2015 119.44 119.02 119.02 119.02 2,534,141 +0.20(+0.17%)
Apr 01, 2015 120.11 120.29 118.36 118.81 2,938,292 -1.78(-1.47%)
Mar 31, 2015 120.92 121.36 120.35 120.59 2,846,920 -0.80(-0.66%)
Mar 30, 2015 120.04 121.92 120.04 121.39 2,303,528 +1.86(+1.56%)
Mar 27, 2015 118.69 119.82 118.45 119.53 2,356,400 +0.67(+0.56%)
Mar 26, 2015 118.43 119.43 117.85 118.86 2,805,167 -0.08(-0.07%)
Mar 25, 2015 121.53 121.73 118.91 118.94 3,475,590 -2.65(-2.18%)
Mar 24, 2015 121.05 122.56 121.01 121.59 2,860,199 +0.14(+0.11%)
Mar 23, 2015 121.96 122.02 121.23 121.45 2,950,686 -0.26(-0.22%)
Mar 20, 2015 121.42 122.18 120.91 121.71 5,980,084 +0.61(+0.50%)
Mar 19, 2015 121.47 121.51 120.52 121.11 2,672,100 -0.59(-0.49%)
Mar 18, 2015 119.28 122.05 118.47 121.70 4,189,059 +1.64(+1.36%)
Mar 17, 2015 121.00 121.01 119.44 120.06 3,498,907 -1.45(-1.19%)
Mar 16, 2015 119.59 121.55 119.59 121.51 2,887,825 +2.54(+2.13%)
Mar 13, 2015 119.91 120.18 118.27 118.97 3,125,258 -1.27(-1.05%)
Mar 12, 2015 118.86 120.27 118.85 120.24 2,345,935 +2.00(+1.69%)
Mar 11, 2015 118.94 119.32 118.18 118.23 2,591,187 -0.39(-0.33%)
Mar 10, 2015 120.48 120.52 118.61 118.62 3,508,065 -3.01(-2.47%)
Mar 09, 2015 120.42 121.93 120.27 121.63 2,199,639 +1.47(+1.22%)
Mar 06, 2015 121.72 121.92 119.90 120.16 2,892,305 -2.35(-1.92%)
Mar 05, 2015 122.24 122.60 121.86 122.50 2,116,324 +0.30(+0.25%)
Mar 04, 2015 123.01 123.02 121.69 122.20 2,148,989 -0.81(-0.66%)
Mar 03, 2015 123.97 123.99 122.67 123.02 3,053,670 -1.63(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.