Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.87 14.20 13.69 13.96 9,400 +0.16(+1.16%)
May 29, 2003 13.73 14.00 13.61 13.80 6,200 +0.42(+3.14%)
May 28, 2003 13.97 14.25 13.21 13.38 13,700 -0.82(-5.77%)
May 27, 2003 13.27 14.20 13.07 14.20 2,000 +0.13(+0.92%)
May 23, 2003 13.15 14.07 13.15 14.07 5,900 +0.86(+6.51%)
May 22, 2003 13.09 13.39 13.09 13.21 11,700 +0.06(+0.46%)
May 21, 2003 13.08 13.27 13.07 13.15 9,400 +0.00(+0.00%)
May 20, 2003 13.45 13.45 13.06 13.15 2,300 -0.31(-2.30%)
May 19, 2003 13.62 13.62 13.29 13.46 3,000 -0.14(-1.03%)
May 16, 2003 12.80 13.62 12.75 13.60 36,900 +0.26(+1.94%)
May 15, 2003 14.38 14.38 12.93 13.34 13,500 -1.03(-7.16%)
May 14, 2003 14.32 14.38 14.22 14.37 3,200 +0.06(+0.42%)
May 13, 2003 14.38 14.38 14.30 14.31 1,800 -0.05(-0.35%)
May 12, 2003 14.36 14.37 14.29 14.36 5,500 +0.00(+0.00%)
May 09, 2003 14.04 14.36 14.04 14.36 400 +0.14(+0.98%)
May 08, 2003 14.22 14.22 14.22 14.22 200 +0.00(+0.00%)
May 07, 2003 14.20 14.30 14.20 14.22 3,900 +0.08(+0.57%)
May 06, 2003 14.06 14.15 14.06 14.14 12,000 +0.14(+1.00%)
May 05, 2003 14.28 14.37 14.00 14.00 5,100 -0.36(-2.51%)
May 02, 2003 13.97 14.36 13.97 14.36 19,300 +0.50(+3.61%)
May 01, 2003 13.91 13.92 13.78 13.86 8,000 -0.05(-0.36%)
Apr 30, 2003 13.80 14.04 13.75 13.91 3,900 -0.23(-1.63%)
Apr 29, 2003 14.30 14.30 14.04 14.14 8,200 -0.11(-0.77%)
Apr 28, 2003 14.36 14.36 13.82 14.25 3,300 +0.05(+0.35%)
Apr 25, 2003 14.15 14.37 14.15 14.20 1,800 +0.15(+1.07%)
Apr 24, 2003 14.18 14.18 13.93 14.05 10,500 -0.14(-0.99%)
Apr 23, 2003 13.47 14.23 13.47 14.19 4,300 +0.15(+1.07%)
Apr 22, 2003 14.22 14.22 13.80 14.04 31,200 -0.21(-1.47%)
Apr 21, 2003 14.17 14.25 14.11 14.25 6,200 +0.03(+0.21%)
Apr 17, 2003 14.07 14.22 13.77 14.22 6,500 +0.43(+3.12%)
Apr 16, 2003 13.82 13.87 13.76 13.79 29,400 -0.41(-2.89%)
Apr 15, 2003 14.15 14.20 13.97 14.20 1,600 +0.17(+1.22%)
Apr 14, 2003 13.76 14.05 13.76 14.03 1,700 +0.35(+2.55%)
Apr 11, 2003 13.85 13.85 13.55 13.68 8,200 -0.25(-1.82%)
Apr 10, 2003 13.89 13.93 13.89 13.93 900 -0.12(-0.83%)
Apr 09, 2003 14.21 14.25 14.05 14.05 4,400 -0.13(-0.92%)
Apr 08, 2003 14.13 14.18 13.95 14.18 5,200 +0.03(+0.21%)
Apr 07, 2003 14.11 14.21 14.11 14.15 12,400 +0.15(+1.07%)
Apr 04, 2003 13.90 14.15 13.90 14.00 30,500 +0.10(+0.72%)
Apr 03, 2003 13.95 14.00 13.72 13.90 7,700 -0.03(-0.22%)
Apr 02, 2003 12.85 13.93 12.85 13.93 22,700 +1.15(+9.00%)
Apr 01, 2003 12.49 12.90 12.40 12.78 16,000 +0.34(+2.73%)
Mar 31, 2003 12.39 12.90 12.39 12.44 9,700 -0.09(-0.73%)
Mar 28, 2003 12.59 12.70 12.53 12.53 24,300 +0.08(+0.65%)
Mar 27, 2003 12.49 12.49 12.40 12.45 1,800 +0.05(+0.40%)
Mar 26, 2003 12.63 12.63 12.39 12.40 6,600 -0.40(-3.13%)
Mar 25, 2003 12.62 12.80 12.58 12.80 1,300 +0.37(+2.98%)
Mar 24, 2003 12.12 12.71 12.12 12.43 2,500 +0.15(+1.23%)
Mar 21, 2003 12.79 12.79 12.00 12.28 1,770,000 -0.52(-4.07%)
Mar 20, 2003 12.42 12.80 12.42 12.80 330,000 +0.32(+2.56%)
Mar 19, 2003 12.64 12.64 12.35 12.48 5,206 -0.12(-0.95%)
Mar 18, 2003 12.30 12.61 12.16 12.60 18,000 +0.30(+2.44%)
Mar 17, 2003 12.08 12.31 11.93 12.30 19,500 +0.29(+2.41%)
Mar 14, 2003 12.13 12.22 12.01 12.01 7,200 -0.11(-0.91%)
Mar 13, 2003 12.11 12.12 12.07 12.12 600 +0.01(+0.08%)
Mar 12, 2003 12.02 12.18 12.02 12.11 3,600 +0.07(+0.58%)
Mar 11, 2003 12.02 12.05 12.02 12.04 3,300 +0.00(+0.00%)
Mar 10, 2003 12.03 12.07 12.03 12.04 6,500 -0.01(-0.08%)
Mar 07, 2003 12.10 12.12 12.03 12.05 18,100 -0.04(-0.33%)
Mar 06, 2003 12.03 12.26 12.03 12.09 7,400 -0.06(-0.49%)
Mar 05, 2003 12.75 12.75 12.15 12.15 9,300 -0.52(-4.10%)
Mar 04, 2003 12.67 12.67 12.43 12.67 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.