Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.6150 0.6150 0.5568 0.5850 156,263 -0.03(-4.60%)
May 28, 2015 0.6125 0.6150 0.6000 0.6132 231,422 +0.00(+0.52%)
May 27, 2015 0.6119 0.6240 0.5950 0.6100 153,156 -0.00(-0.23%)
May 26, 2015 0.6150 0.5900 0.6114 199,812 +0.01(+1.90%)
May 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
May 21, 2015 0.6190 0.6350 0.5890 0.5999 210,378 +0.01(+1.85%)
May 20, 2015 0.5200 0.7000 0.5100 0.5890 411,754 +0.07(+13.27%)
May 19, 2015 0.4860 0.5278 0.4680 0.5200 414,517 +0.02(+3.98%)
May 18, 2015 0.5300 0.5300 0.4800 0.5001 279,416 -0.07(-12.34%)
May 15, 2015 0.6250 0.6250 0.5500 0.5705 319,970 -0.08(-12.90%)
May 14, 2015 0.6390 0.6740 0.5700 0.6550 525,738 +0.03(+4.97%)
May 13, 2015 0.5710 0.6470 0.5205 0.6240 630,453 +0.09(+16.64%)
May 12, 2015 0.5800 0.5800 0.4400 0.5350 251,283 -0.04(-7.76%)
May 11, 2015 0.7300 0.7400 0.3550 0.5800 1,148,930 -0.14(-19.24%)
May 08, 2015 0.7500 0.7800 0.7021 0.7182 409,919 -0.07(-8.57%)
May 07, 2015 0.7940 0.7940 0.7300 0.7855 337,571 -0.02(-3.02%)
May 06, 2015 0.8710 0.8710 0.7500 0.8100 553,256 -0.08(-8.89%)
May 05, 2015 0.9099 0.9099 0.8602 0.8890 70,644 +0.01(+1.51%)
May 04, 2015 0.9100 0.9100 0.8550 0.8758 90,182 -0.02(-2.69%)
May 01, 2015 0.9900 0.8600 0.9000 222,851 -0.06(-6.25%)
Apr 30, 2015 0.8700 0.9700 0.8600 0.9600 603,824 +0.11(+12.94%)
Apr 29, 2015 0.7800 0.8500 0.7700 0.8500 298,490 +0.07(+8.97%)
Apr 28, 2015 0.7513 0.7800 0.7513 0.7800 45,091 +0.00(+0.00%)
Apr 27, 2015 0.7600 0.8500 0.7150 0.7800 259,245 +0.02(+2.63%)
Apr 24, 2015 0.7850 0.7850 0.6721 0.7600 82,895 -0.02(-2.19%)
Apr 23, 2015 0.7655 0.7815 0.7655 0.7770 52,048 -0.00(-0.38%)
Apr 22, 2015 0.7300 0.7800 0.7200 0.7800 142,654 +0.04(+5.55%)
Apr 21, 2015 0.7190 0.7500 0.7190 0.7390 172,102 +0.05(+7.10%)
Apr 20, 2015 0.6900 0.7300 0.6900 0.6900 164,310 +0.01(+1.47%)
Apr 17, 2015 0.6410 0.6800 0.6251 0.6800 200,742 +0.04(+6.25%)
Apr 16, 2015 0.6198 0.7500 0.6198 0.6400 154,835 +0.02(+3.26%)
Apr 15, 2015 0.6000 0.6250 0.5950 0.6198 54,974 +0.03(+5.05%)
Apr 14, 2015 0.6100 0.6100 0.5350 0.5900 33,133 -0.01(-1.67%)
Apr 13, 2015 0.6290 0.6290 0.6000 0.6000 12,941 -0.03(-4.76%)
Apr 10, 2015 0.6020 0.6300 0.5600 0.6300 87,394 +0.02(+2.44%)
Apr 09, 2015 0.6500 0.6500 0.6000 0.6150 120,202 -0.04(-5.38%)
Apr 08, 2015 0.6300 0.6600 0.6250 0.6500 100,650 +0.03(+4.84%)
Apr 07, 2015 0.6100 0.6300 0.6000 0.6200 109,913 +0.01(+0.81%)
Apr 06, 2015 0.6100 0.6200 0.6000 0.6150 55,037 +0.03(+4.24%)
Apr 02, 2015 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Apr 01, 2015 0.6050 0.6100 0.6000 0.6000 26,717 -0.01(-0.83%)
Mar 31, 2015 0.6100 0.6200 0.6050 0.6050 17,608 -0.01(-0.82%)
Mar 30, 2015 0.6200 0.6200 0.6000 0.6100 44,981 -0.01(-1.61%)
Mar 27, 2015 0.6400 0.6400 0.6100 0.6200 45,500 -0.03(-5.05%)
Mar 26, 2015 0.6400 0.6530 0.6400 0.6530 56,867 +0.04(+7.05%)
Mar 25, 2015 0.6100 0.6300 0.6100 0.6100 12,100 +0.01(+1.67%)
Mar 24, 2015 0.6150 0.6200 0.4200 0.6000 40,200 -0.05(-7.69%)
Mar 23, 2015 0.6500 0.6500 0.6400 0.6500 4,150 +0.00(+0.00%)
Mar 20, 2015 0.6210 0.6500 0.6200 0.6500 36,650 +0.00(+0.00%)
Mar 19, 2015 0.6050 0.6500 0.6050 0.6500 44,819 +0.05(+7.44%)
Mar 18, 2015 0.5900 0.6250 0.5875 0.6050 54,167 -0.04(-5.47%)
Mar 17, 2015 0.6000 0.6400 0.6000 0.6400 35,206 +0.02(+3.23%)
Mar 16, 2015 0.6092 0.6200 0.5400 0.6200 64,142 +0.01(+0.81%)
Mar 13, 2015 0.6199 0.6199 0.6050 0.6150 92,214 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.