Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.07 (+0.58%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.679 9.928 9.640 9.862 117,451 +0.22(+2.26%)
Apr 27, 2023 9.548 9.662 9.548 9.644 50,738 +0.10(+1.10%)
Apr 26, 2023 9.531 9.592 9.435 9.540 59,185 +0.04(+0.46%)
Apr 25, 2023 9.627 9.627 9.462 9.496 93,857 -0.10(-1.00%)
Apr 24, 2023 9.557 9.640 9.548 9.592 100,525 +0.01(+0.09%)
Apr 21, 2023 9.609 9.626 9.522 9.583 43,995 -0.03(-0.27%)
Apr 20, 2023 9.653 9.740 9.566 9.609 59,752 -0.09(-0.90%)
Apr 19, 2023 9.662 9.766 9.659 9.696 48,788 -0.03(-0.36%)
Apr 18, 2023 9.714 9.731 9.635 9.731 59,816 +0.06(+0.63%)
Apr 17, 2023 9.688 9.731 9.631 9.670 41,449 -0.02(-0.18%)
Apr 14, 2023 9.853 9.906 9.601 9.688 117,866 -0.18(-1.86%)
Apr 13, 2023 9.932 9.941 9.853 9.871 32,570 -0.05(-0.46%)
Apr 12, 2023 10.00 10.08 9.873 9.916 51,135 -0.09(-0.86%)
Apr 11, 2023 9.804 10.05 9.735 10.00 220,749 +0.35(+3.66%)
Apr 10, 2023 9.554 9.778 9.554 9.649 93,313 +0.08(+0.81%)
Apr 06, 2023 9.580 9.666 9.524 9.571 99,470 +0.00(+0.00%)
Apr 05, 2023 9.658 9.735 9.537 9.571 144,119 -0.09(-0.89%)
Apr 04, 2023 9.878 9.882 9.623 9.658 102,117 -0.22(-2.27%)
Apr 03, 2023 9.873 9.916 9.787 9.882 128,015 +0.09(+0.88%)
Mar 31, 2023 9.727 9.925 9.658 9.796 178,535 +0.19(+1.97%)
Mar 30, 2023 9.563 9.727 9.494 9.606 121,511 +0.04(+0.45%)
Mar 29, 2023 9.580 9.658 9.528 9.563 45,707 +0.03(+0.36%)
Mar 28, 2023 9.606 9.658 9.494 9.528 48,524 -0.02(-0.18%)
Mar 27, 2023 9.571 9.658 9.477 9.546 71,011 +0.02(+0.18%)
Mar 24, 2023 9.502 9.563 9.442 9.528 44,124 +0.03(+0.27%)
Mar 23, 2023 9.537 9.778 9.477 9.502 163,971 -0.05(-0.54%)
Mar 22, 2023 9.502 9.649 9.433 9.554 100,689 +0.00(+0.00%)
Mar 21, 2023 9.563 9.675 9.502 9.554 134,747 +0.01(+0.09%)
Mar 20, 2023 9.477 9.649 9.425 9.546 92,411 +0.07(+0.73%)
Mar 17, 2023 9.615 9.692 9.413 9.477 103,780 -0.14(-1.44%)
Mar 16, 2023 9.442 9.727 9.356 9.615 161,972 +0.20(+2.11%)
Mar 15, 2023 9.528 9.580 9.330 9.416 152,112 -0.19(-1.97%)
Mar 14, 2023 9.701 9.865 9.541 9.606 185,028 -0.03(-0.29%)
Mar 13, 2023 9.642 9.702 9.472 9.634 135,243 -0.08(-0.79%)
Mar 10, 2023 9.838 9.931 9.693 9.710 160,772 -0.17(-1.73%)
Mar 09, 2023 10.03 10.05 9.855 9.881 91,168 -0.13(-1.28%)
Mar 08, 2023 9.924 10.03 9.910 10.01 87,028 +0.05(+0.51%)
Mar 07, 2023 10.07 10.10 9.924 9.958 90,062 -0.07(-0.68%)
Mar 06, 2023 10.15 10.19 10.03 10.03 136,291 -0.11(-1.09%)
Mar 03, 2023 10.10 10.16 10.08 10.14 68,281 +0.05(+0.51%)
Mar 02, 2023 10.18 10.18 10.06 10.09 71,332 -0.10(-0.98%)
Mar 01, 2023 10.11 10.19 10.06 10.19 84,591 +0.07(+0.73%)
Feb 28, 2023 10.10 10.20 10.08 10.11 54,488 +0.02(+0.17%)
Feb 27, 2023 10.07 10.14 10.06 10.09 57,831 +0.03(+0.34%)
Feb 24, 2023 10.10 10.11 10.03 10.06 79,871 -0.09(-0.84%)
Feb 23, 2023 10.14 10.22 10.10 10.15 58,541 +0.07(+0.68%)
Feb 22, 2023 10.07 10.15 10.02 10.08 85,299 -0.03(-0.25%)
Feb 21, 2023 10.22 10.22 9.830 10.10 220,541 -0.11(-1.09%)
Feb 17, 2023 10.24 10.29 10.21 10.21 71,225 -0.08(-0.75%)
Feb 16, 2023 10.32 10.36 10.26 10.29 140,298 -0.03(-0.25%)
Feb 15, 2023 10.29 10.32 10.27 10.32 130,851 +0.00(+0.00%)
Feb 14, 2023 10.39 10.41 10.30 10.32 92,122 -0.02(-0.18%)
Feb 13, 2023 10.34 10.36 10.31 10.33 122,022 +0.00(+0.00%)
Feb 10, 2023 10.37 10.40 10.31 10.33 75,605 -0.04(-0.41%)
Feb 09, 2023 10.43 10.45 10.35 10.38 70,978 -0.03(-0.32%)
Feb 08, 2023 10.41 10.44 10.38 10.41 66,735 +0.00(+0.00%)
Feb 07, 2023 10.59 10.60 10.31 10.41 152,414 -0.13(-1.28%)
Feb 06, 2023 10.49 10.59 10.49 10.55 88,167 +0.02(+0.16%)
Feb 03, 2023 10.54 10.55 10.46 10.53 141,057 +0.07(+0.65%)
Feb 02, 2023 10.60 10.76 10.46 10.46 248,836 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.