Indicators

Seneca Foods Cp B (NQ: SENEB )

59.75 +0.54 (+0.91%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.80	55.80	55.80	55.80	149	-0.55(-0.98%)
Apr 27, 2022				56.35	114	+0.35(+0.63%)
Apr 25, 2022				56.00	30	-0.40(-0.71%)
Apr 21, 2022				56.40	29	+0.05(+0.09%)
Apr 20, 2022	56.35	56.35	56.35	56.35	231	+0.75(+1.35%)
Apr 19, 2022	55.63	55.63	55.05	55.60	1,836	+1.60(+2.96%)
Apr 12, 2022				54.00	111	+1.70(+3.25%)
Mar 21, 2022				52.30	14	+1.30(+2.55%)
Mar 08, 2022				51.00	219	-1.00(-1.92%)
Mar 07, 2022	51.50	52.00	51.45	52.00	1,010	-0.12(-0.23%)
Mar 04, 2022	50.63	52.66	49.50	52.12	1,420	+1.42(+2.80%)
Mar 03, 2022	50.90	51.09	50.70	50.70	471	+1.50(+3.05%)
Mar 01, 2022				49.20	16	+0.37(+0.76%)
Feb 24, 2022				48.83	36	-0.27(-0.55%)
Feb 22, 2022				49.10	13	-0.99(-1.98%)
Feb 18, 2022				50.09	0	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.