Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0046 0.0046 0.0037 0.0045 119,990 -0.00(-2.17%)
Apr 28, 2022 0.0046 0.0046 0.0035 0.0046 1,117,045 +0.00(+2.22%)
Apr 27, 2022 0.0046 0.0046 0.0042 0.0045 169,410 -0.00(-6.25%)
Apr 26, 2022 0.0041 0.0048 0.0041 0.0048 125,975 +0.00(+9.09%)
Apr 25, 2022 0.0039 0.0047 0.0039 0.0044 127,811 -0.00(-4.35%)
Apr 22, 2022 0.0047 0.0047 0.0041 0.0046 360,200 -0.00(-2.13%)
Apr 21, 2022 0.0048 0.0049 0.0045 0.0047 333,611 -0.00(-2.08%)
Apr 20, 2022 0.0039 0.0049 0.0039 0.0048 496,575 +0.00(+23.08%)
Apr 19, 2022 0.0041 0.0043 0.0032 0.0039 607,652 -0.00(-4.88%)
Apr 18, 2022 0.0045 0.0049 0.0040 0.0041 686,000 -0.00(-16.33%)
Apr 14, 2022 0.0049 0.0049 0.0046 0.0049 504,206 +0.00(+2.08%)
Apr 13, 2022 0.0042 0.0049 0.0040 0.0048 323,000 +0.00(+4.35%)
Apr 12, 2022 0.0041 0.0046 0.0040 0.0046 603,524 +0.00(+4.55%)
Apr 11, 2022 0.0030 0.0051 0.0030 0.0044 369,300 -0.00(-4.35%)
Apr 08, 2022 0.0042 0.0050 0.0042 0.0046 980,314 +0.00(+17.95%)
Apr 07, 2022 0.0040 0.0040 0.0039 0.0039 148,000 +0.00(+0.00%)
Apr 06, 2022 0.0039 0.0041 0.0038 0.0039 479,990 -0.00(-2.50%)
Apr 05, 2022 0.0047 0.0048 0.0037 0.0040 1,256,601 -0.00(-14.89%)
Apr 04, 2022 0.0040 0.0047 0.0040 0.0047 236,282 +0.00(+9.30%)
Apr 01, 2022 0.0041 0.0049 0.0040 0.0043 161,995 -0.00(-12.24%)
Mar 31, 2022 0.0046 0.0049 0.0042 0.0049 254,400 -0.00(-3.92%)
Mar 30, 2022 0.0048 0.0051 0.0048 0.0051 18,396 +0.00(+8.51%)
Mar 29, 2022 0.0056 0.0056 0.0039 0.0047 515,503 -0.00(-16.07%)
Mar 28, 2022 0.0052 0.0056 0.0052 0.0056 97,845 +0.00(+7.69%)
Mar 25, 2022 0.0052 0.0052 0.0052 0.0052 16,600 -0.00(-5.45%)
Mar 24, 2022 0.0048 0.0055 0.0042 0.0055 361,002 +0.00(+0.00%)
Mar 23, 2022 0.0054 0.0056 0.0047 0.0055 710,998 +0.00(+0.00%)
Mar 22, 2022 0.0051 0.0060 0.0051 0.0055 155,707 +0.00(+12.24%)
Mar 21, 2022 0.0047 0.0055 0.0045 0.0049 615,920 +0.00(+4.26%)
Mar 18, 2022 0.0055 0.0065 0.0047 0.0047 173,011 +0.00(+4.44%)
Mar 17, 2022 0.0052 0.0055 0.0045 0.0045 701,403 -0.00(-13.46%)
Mar 16, 2022 0.0047 0.0055 0.0044 0.0052 2,396,606 +0.00(+15.56%)
Mar 15, 2022 0.0044 0.0047 0.0041 0.0045 74,660 +0.00(+9.76%)
Mar 14, 2022 0.0050 0.0055 0.0040 0.0041 256,018 -0.00(-25.45%)
Mar 11, 2022 0.0039 0.0055 0.0039 0.0055 210,894 +0.00(+44.74%)
Mar 10, 2022 0.0040 0.0041 0.0038 0.0038 121,750 +0.00(+0.00%)
Mar 09, 2022 0.0036 0.0042 0.0035 0.0038 1,327,668 +0.00(+11.76%)
Mar 08, 2022 0.0042 0.0042 0.0034 0.0034 1,050,709 -0.00(-19.05%)
Mar 07, 2022 0.0048 0.0048 0.0036 0.0042 2,707,096 -0.00(-14.29%)
Mar 04, 2022 0.0045 0.0049 0.0045 0.0049 357,390 -0.00(-2.00%)
Mar 03, 2022 0.0047 0.0055 0.0045 0.0050 1,704,661 -0.00(-9.09%)
Mar 02, 2022 0.0054 0.0058 0.0054 0.0055 693,433 +0.00(+5.77%)
Mar 01, 2022 0.0050 0.0053 0.0045 0.0052 450,067 +0.00(+4.00%)
Feb 28, 2022 0.0045 0.0050 0.0044 0.0050 822,576 +0.00(+6.38%)
Feb 25, 2022 0.0050 0.0050 0.0045 0.0047 972,693 -0.00(-14.55%)
Feb 24, 2022 0.0048 0.0058 0.0045 0.0055 2,931,793 +0.00(+14.58%)
Feb 23, 2022 0.0054 0.0055 0.0048 0.0048 430,435 -0.00(-9.43%)
Feb 22, 2022 0.0057 0.0068 0.0048 0.0053 1,276,468 -0.00(-10.17%)
Feb 18, 2022 0.0059 0 -0.00(-14.49%)
Feb 17, 2022 0.0058 0.0070 0.0056 0.0069 831,971 +0.00(+21.05%)
Feb 16, 2022 0.0060 0.0061 0.0053 0.0057 1,487,675 -0.00(-5.00%)
Feb 15, 2022 0.0062 0.0062 0.0053 0.0060 3,244,845 -0.00(-3.23%)
Feb 14, 2022 0.0061 0.0065 0.0058 0.0062 1,509,610 +0.00(+0.00%)
Feb 11, 2022 0.0074 0.0075 0.0060 0.0062 5,257,123 -0.00(-17.33%)
Feb 10, 2022 0.0090 0.0090 0.0073 0.0075 1,235,199 -0.00(-6.25%)
Feb 09, 2022 0.0081 0.0097 0.0075 0.0080 5,536,723 +0.00(+1.27%)
Feb 08, 2022 0.0098 0.0098 0.0079 0.0079 10,563,656 -0.00(-2.47%)
Feb 07, 2022 0.0089 0.0108 0.0079 0.0081 13,725,153 +0.00(+5.19%)
Feb 04, 2022 0.0072 0.0083 0.0072 0.0077 1,451,613 +0.00(+13.24%)
Feb 03, 2022 0.0078 0.0068 1,470,341 -0.00(-12.82%)
Feb 02, 2022 0.0079 0.0079 0.0070 0.0078 1,526,385 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.