Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0210 +0.0055 (+35.48%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3801 0.3801 0.3450 0.3450 6,569 -0.03(-8.73%)
Apr 28, 2022 0.3773 0.3780 0.3741 0.3780 3,786 -0.01(-3.08%)
Apr 27, 2022 0.3720 0.3937 0.3720 0.3900 21,208 +0.03(+8.67%)
Apr 26, 2022 0.3464 0.3746 0.3464 0.3589 14,517 -0.01(-1.67%)
Apr 25, 2022 0.3732 0.4100 0.3570 0.3650 9,000 -0.01(-3.23%)
Apr 22, 2022 0.4001 0.4001 0.3772 0.3772 34,031 -0.03(-7.44%)
Apr 21, 2022 0.4100 0.4100 0.4075 0.4075 5,100 -0.02(-3.69%)
Apr 20, 2022 0.4313 0.4313 0.4126 0.4231 3,172 -0.02(-3.49%)
Apr 19, 2022 0.4080 0.4384 0.4080 0.4384 2,109 +0.03(+7.27%)
Apr 18, 2022 0.4400 0.4400 0.4070 0.4087 26,310 -0.03(-6.73%)
Apr 14, 2022 0.4261 0.4548 0.4261 0.4382 35,933 +0.01(+2.77%)
Apr 13, 2022 0.4264 0.4264 0.4264 0.4264 2,042 -0.04(-8.36%)
Apr 12, 2022 0.4400 0.4653 0.4321 0.4653 2,600 +0.04(+9.48%)
Apr 11, 2022 0.4250 0.4250 0.4250 0.4250 400 -0.03(-6.59%)
Apr 08, 2022 0.4330 0.4925 0.4330 0.4550 16,373 -0.04(-7.61%)
Apr 07, 2022 0.4925 0.4925 0.4699 0.4925 4,013 +0.02(+3.68%)
Apr 06, 2022 0.4756 0.4756 0.4750 0.4750 2,300 +0.01(+3.26%)
Apr 05, 2022 0.4650 0.4900 0.4600 0.4600 12,570 -0.01(-2.13%)
Apr 04, 2022 0.4550 0.5000 0.4550 0.4700 9,500 +0.01(+3.30%)
Apr 01, 2022 0.4718 0.4800 0.4550 0.4550 17,750 -0.01(-1.22%)
Mar 31, 2022 0.4300 0.4606 0.4200 0.4606 1,270 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.