Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Apr 29, 2021 0.4100 0.4100 0.4100 0.4100 24,000 +0.00(+0.81%)
Apr 28, 2021 0.3946 0.4067 0.3946 0.4067 20,000 +0.00(+0.89%)
Apr 27, 2021 0.3999 0.4038 0.3989 0.4031 30,001 -0.01(-1.32%)
Apr 26, 2021 0.4050 0.4085 0.3999 0.4085 23,500 +0.00(+0.86%)
Apr 23, 2021 0.3953 0.4050 0.3953 0.4050 33,500 +0.01(+3.53%)
Apr 20, 2021 0.3912 0.3912 0.3912 0 -0.00(-0.94%)
Apr 19, 2021 0.4000 0.4000 0.3949 0.3949 25,101 -0.03(-6.49%)
Apr 14, 2021 0.4223 0.4223 0.4223 0 -0.01(-2.92%)
Apr 13, 2021 0.4200 0.4350 0.4054 0.4350 147,100 -0.03(-6.65%)
Apr 12, 2021 0.4660 0.4660 0.4660 0.4660 400 +0.02(+4.72%)
Apr 09, 2021 0.4410 0.4450 0.4207 0.4450 31,500 +0.01(+2.37%)
Apr 08, 2021 0.4327 0.4400 0.4293 0.4347 32,250 +0.00(+1.09%)
Apr 07, 2021 0.4249 0.4300 0.4249 0.4300 65,000 +0.01(+2.14%)
Apr 06, 2021 0.4210 0.4210 0.4210 60 +0.00(+0.00%)
Apr 05, 2021 0.4210 0.4210 0.4210 40 +0.00(+0.00%)
Apr 01, 2021 0.4210 0.4210 0.4210 0.4210 1,000 +0.00(+0.53%)
Mar 31, 2021 0.3990 0.4188 0.3990 0.4188 21,717 -0.01(-1.32%)
Mar 30, 2021 0.4410 0.4410 0.4165 0.4244 14,105 +0.00(+0.81%)
Mar 29, 2021 0.4000 0.4210 0.3996 0.4210 148,800 -0.01(-2.95%)
Mar 26, 2021 0.4151 0.4338 0.4099 0.4338 51,700 -0.02(-3.60%)
Mar 25, 2021 0.4500 0.4500 0.4500 0.4500 1,010 +0.01(+1.35%)
Mar 22, 2021 0.4440 0.4440 0.4440 0 -0.01(-1.55%)
Mar 19, 2021 0.4445 0.4510 0.4371 0.4510 35,000 +0.01(+1.92%)
Mar 18, 2021 0.4289 0.4425 0.4200 0.4425 11,750 +0.01(+1.14%)
Mar 17, 2021 0.4210 0.4490 0.3680 0.4375 152,730 +0.04(+9.48%)
Mar 16, 2021 0.3996 0.3996 0.3996 0.3996 500 -0.01(-1.33%)
Mar 15, 2021 0.4100 0.4100 0.3815 0.4050 35,200 +0.01(+1.50%)
Mar 12, 2021 0.3861 0.4056 0.3861 0.3990 29,300 +0.00(+0.73%)
Mar 11, 2021 0.3700 0.3961 0.3700 0.3961 55,020 +0.01(+2.88%)
Mar 10, 2021 0.3768 0.3850 0.3662 0.3850 22,510 +0.01(+2.12%)
Mar 09, 2021 0.3437 0.3770 0.3425 0.3770 106,290 +0.03(+9.28%)
Mar 08, 2021 0.3650 0.3650 0.3450 0.3450 79,500 -0.01(-1.43%)
Mar 05, 2021 0.3552 0.3552 0.3200 0.3500 19,900 +0.00(+0.52%)
Mar 04, 2021 0.3482 0.3482 0.3482 0.3482 10,030 +0.01(+2.71%)
Mar 03, 2021 0.3390 0.3390 0.3390 0.3390 375 -0.02(-5.91%)
Mar 02, 2021 0.3687 0.3687 0.3603 0.3603 8,050 -0.00(-1.21%)
Mar 01, 2021 0.3617 0.3751 0.3617 0.3647 16,900 -0.02(-4.03%)
Feb 26, 2021 0.3826 0.3826 0.3300 0.3800 293,000 -0.02(-4.76%)
Feb 24, 2021 0.3990 0.3990 0.3990 0 +0.01(+3.85%)
Feb 23, 2021 0.3985 0.4141 0.3842 0.3842 19,184 -0.02(-5.97%)
Feb 22, 2021 0.4071 0.4100 0.3943 0.4086 50,560 +0.01(+2.66%)
Feb 19, 2021 0.3995 0.3995 0.3886 0.3980 112,600 +0.01(+2.05%)
Feb 18, 2021 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.26%)
Feb 17, 2021 0.4070 0.4070 0.3978 0.3990 91,659 -0.02(-5.61%)
Feb 16, 2021 0.4227 0.4227 0.4227 0.4227 1,223 -0.01(-1.70%)
Feb 12, 2021 0.4200 0.4300 0.4070 0.4300 70,000 +0.00(+0.00%)
Feb 11, 2021 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-1.69%)
Feb 10, 2021 0.4250 0.4374 0.4200 0.4374 95,003 +0.01(+2.92%)
Feb 09, 2021 0.4300 0.4300 0.4250 0.4250 4,000 -0.02(-3.85%)
Feb 08, 2021 0.4370 0.4420 0.4250 0.4420 153,700 +0.01(+1.26%)
Feb 05, 2021 0.4334 0.4475 0.4334 0.4365 34,500 +0.00(+0.88%)
Feb 04, 2021 0.4245 0.4327 0.4245 0.4327 4,616 +0.02(+4.57%)
Feb 03, 2021 0.4128 0.4138 0.4019 0.4138 142,739 -0.02(-4.06%)
Feb 02, 2021 0.3870 0.4313 0.3870 0.4313 13,270 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.