Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.155 8.155 8.155 0 -0.51(-5.83%)
Apr 26, 2021 8.660 8.660 8.660 0 +1.06(+13.95%)
Apr 22, 2021 7.600 7.600 7.600 0 +0.00(+0.00%)
Apr 21, 2021 7.600 7.600 7.600 85 +0.00(+0.00%)
Apr 20, 2021 8.420 8.420 7.600 201 -0.82(-9.74%)
Apr 16, 2021 8.420 8.420 8.420 0 +0.00(+0.00%)
Apr 15, 2021 8.420 8.420 8.420 13 +0.00(+0.00%)
Apr 14, 2021 8.420 8.420 8.420 11 +0.00(+0.00%)
Apr 08, 2021 8.420 8.420 8.420 0 +0.00(+0.00%)
Apr 07, 2021 7.880 8.420 7.880 8.420 1,100 +0.35(+4.34%)
Apr 06, 2021 8.320 8.320 8.070 8.070 773 -0.21(-2.54%)
Apr 01, 2021 8.280 8.280 8.280 0 -0.19(-2.24%)
Mar 31, 2021 8.470 8.470 8.470 1 +0.00(+0.00%)
Mar 26, 2021 8.470 8.470 8.470 0 +0.00(+0.00%)
Mar 24, 2021 8.470 8.470 8.470 0 +0.23(+2.79%)
Mar 23, 2021 8.240 8.240 8.240 8.240 150 -0.66(-7.42%)
Mar 22, 2021 8.900 8.900 8.900 7 +0.00(+0.00%)
Mar 19, 2021 8.900 8.900 8.900 10 +0.00(+0.00%)
Mar 18, 2021 8.900 8.900 8.900 8.900 350 -0.07(-0.78%)
Mar 16, 2021 8.970 8.970 8.970 0 -0.03(-0.33%)
Mar 15, 2021 9.000 9.000 9.000 9.000 300 +0.39(+4.58%)
Mar 12, 2021 8.606 8.606 8.606 2 +0.00(+0.00%)
Mar 11, 2021 8.606 8.606 8.606 8.606 100 -0.15(-1.76%)
Mar 10, 2021 8.760 8.760 8.760 8.760 623 +0.25(+2.94%)
Mar 09, 2021 8.510 8.510 8.510 8.510 500 -0.06(-0.70%)
Mar 08, 2021 8.570 8.570 8.570 1 +0.00(+0.00%)
Mar 05, 2021 8.570 8.570 8.570 71 +0.00(+0.00%)
Mar 04, 2021 8.570 8.570 8.570 100 +0.00(+0.00%)
Mar 03, 2021 8.570 8.570 8.570 20 +0.00(+0.00%)
Mar 01, 2021 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 25, 2021 8.570 8.570 8.570 0 +0.00(+0.00%)
Feb 24, 2021 8.570 8.570 8.570 8.570 101 -0.23(-2.61%)
Feb 23, 2021 8.800 8.800 8.800 1 +0.00(+0.00%)
Feb 22, 2021 8.800 8.800 8.800 8.800 126 -0.12(-1.35%)
Feb 19, 2021 8.920 8.920 8.920 8.920 1,000 +0.17(+1.94%)
Feb 16, 2021 8.750 8.750 8.750 0 +0.34(+4.04%)
Feb 08, 2021 8.410 8.410 8.410 0 +0.00(+0.00%)
Feb 05, 2021 8.310 8.410 8.310 8.410 200 +0.25(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.