Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		0.6288	0.6288	0.6288	0	+0.04(+6.94%)
Apr 21, 2021	0.5880	0.5880	0.5880	0.5880	250	-0.04(-6.37%)
Apr 20, 2021	0.5980	0.6280	0.5980	0.6280	1,000	+0.04(+6.80%)
Apr 15, 2021		0.5880	0.5880	0.5880	0	-0.01(-1.67%)
Apr 14, 2021	0.5980	0.5980	0.5980	0.5980	250	-0.03(-4.76%)
Apr 05, 2021		0.6279	0.6279	0.6279	0	-0.00(-0.02%)
Mar 30, 2021		0.6280	0.6280	0.6280	0	+0.51(+422.90%)
Mar 09, 2021		0.1201	0.1201	0.1201	0	+0.00(+0.08%)
Mar 04, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 03, 2021	0.1200	0.1200	0.1200	0.1200	248	+0.01(+9.09%)
Feb 16, 2021		0.1100	0.1100	0.1100	0	+0.01(+8.80%)
Feb 11, 2021		0.1011	0.1011	0.1011	0	+0.00(+0.00%)
Feb 09, 2021		0.1011	0.1011	0.1011	0	+0.00(+0.00%)
Feb 05, 2021		0.1011	0.1011	0.1011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.