Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 79.99 82.82 79.88 80.20 8,144 +2.60(+3.35%)
Apr 29, 2020 77.84 77.92 76.33 77.60 9,497 -3.91(-4.80%)
Apr 28, 2020 78.41 83.48 78.41 81.51 10,385 -0.01(-0.01%)
Apr 27, 2020 85.38 85.38 80.50 81.52 11,551 -6.86(-7.76%)
Apr 24, 2020 92.00 92.53 87.82 88.38 12,100 -4.92(-5.27%)
Apr 23, 2020 92.12 94.48 90.96 93.30 14,939 -0.30(-0.32%)
Apr 22, 2020 95.00 96.55 92.80 93.60 18,527 -4.73(-4.81%)
Apr 21, 2020 97.69 101.82 97.13 98.33 58,435 +7.17(+7.87%)
Apr 20, 2020 87.26 91.16 84.99 91.16 28,716 +8.56(+10.36%)
Apr 17, 2020 82.68 85.39 82.54 82.60 20,900 -3.57(-4.14%)
Apr 16, 2020 86.59 88.80 86.04 86.17 38,899 +0.21(+0.24%)
Apr 15, 2020 84.64 87.58 83.38 85.96 48,321 +6.70(+8.45%)
Apr 14, 2020 81.11 81.51 78.83 79.26 30,457 -6.94(-8.05%)
Apr 13, 2020 87.52 89.68 86.20 86.20 20,149 -1.82(-2.07%)
Apr 09, 2020 90.27 90.41 87.72 88.02 28,100 -2.18(-2.42%)
Apr 08, 2020 90.88 92.56 88.87 90.20 61,092 -1.55(-1.69%)
Apr 07, 2020 86.56 92.09 86.53 91.75 57,408 +2.44(+2.73%)
Apr 06, 2020 89.36 91.00 88.16 89.31 51,673 -6.84(-7.11%)
Apr 03, 2020 99.47 101.02 95.47 96.15 37,400 -4.52(-4.49%)
Apr 02, 2020 105.00 106.04 100.49 100.67 50,194 -5.54(-5.22%)
Apr 01, 2020 105.19 107.54 99.87 106.21 80,180 +8.06(+8.21%)
Mar 31, 2020 103.64 104.32 96.69 98.15 42,234 -4.78(-4.64%)
Mar 30, 2020 106.71 109.41 102.93 102.93 48,607 -3.73(-3.50%)
Mar 27, 2020 106.52 107.00 103.38 106.66 40,500 +8.47(+8.63%)
Mar 26, 2020 103.92 105.16 96.71 98.19 109,137 -9.36(-8.70%)
Mar 25, 2020 102.14 111.20 101.78 107.55 86,199 +7.33(+7.31%)
Mar 24, 2020 88.24 100.96 83.96 100.22 235,913 -8.43(-7.76%)
Mar 23, 2020 121.43 124.42 104.34 108.65 77,125 -21.13(-16.28%)
Mar 20, 2020 125.03 132.85 111.19 129.78 74,100 -2.48(-1.88%)
Mar 19, 2020 155.26 162.30 119.44 132.26 120,260 -14.44(-9.84%)
Mar 18, 2020 138.99 167.17 130.92 146.70 178,893 +22.83(+18.43%)
Mar 17, 2020 122.40 133.00 115.00 123.87 170,241 -2.13(-1.69%)
Mar 16, 2020 115.16 130.91 109.60 126.00 183,755 +34.53(+37.75%)
Mar 13, 2020 90.00 104.31 89.26 91.47 133,800 -9.21(-9.15%)
Mar 12, 2020 95.76 103.25 88.80 100.68 340,649 +19.43(+23.91%)
Mar 11, 2020 77.86 83.44 77.17 81.25 153,366 +9.13(+12.66%)
Mar 10, 2020 69.55 78.60 69.40 72.12 534,235 -6.53(-8.30%)
Mar 09, 2020 86.32 87.03 74.74 78.65 237,847 +15.66(+24.86%)
Mar 06, 2020 66.99 69.20 61.99 62.99 428,500 +6.34(+11.19%)
Mar 05, 2020 53.27 58.30 52.25 56.65 142,219 +7.61(+15.52%)
Mar 04, 2020 49.43 51.25 48.33 49.04 75,147 -3.05(-5.86%)
Mar 03, 2020 46.65 53.05 44.81 52.09 311,946 +5.45(+11.69%)
Mar 02, 2020 47.36 49.88 46.49 46.64 221,177 -2.01(-4.13%)
Feb 28, 2020 52.10 53.00 48.16 48.65 181,000 +2.07(+4.44%)
Feb 27, 2020 43.62 46.58 42.74 46.58 159,365 +6.49(+16.19%)
Feb 26, 2020 39.73 41.55 38.31 40.09 185,758 -0.92(-2.24%)
Feb 25, 2020 36.09 41.95 35.87 41.01 302,907 +3.63(+9.71%)
Feb 24, 2020 36.35 37.52 34.69 37.38 207,609 +5.79(+18.33%)
Feb 21, 2020 30.64 32.34 30.43 31.59 101,200 +1.87(+6.29%)
Feb 20, 2020 28.77 30.60 28.64 29.72 104,333 +1.02(+3.55%)
Feb 19, 2020 28.51 28.85 28.51 28.70 42,923 -0.40(-1.37%)
Feb 18, 2020 29.07 29.67 28.75 29.10 62,918 +0.44(+1.54%)
Feb 14, 2020 28.79 29.11 28.57 28.66 29,800 -0.35(-1.21%)
Feb 13, 2020 29.45 29.53 28.67 29.01 67,747 +0.61(+2.15%)
Feb 12, 2020 29.30 29.47 28.38 28.40 29,851 -1.56(-5.21%)
Feb 11, 2020 29.37 29.96 29.24 29.96 21,230 +0.02(+0.07%)
Feb 10, 2020 30.09 30.23 29.92 29.94 34,576 -0.39(-1.29%)
Feb 07, 2020 30.72 30.91 29.96 30.33 43,600 +0.44(+1.47%)
Feb 06, 2020 29.76 30.39 29.69 29.89 18,725 -0.28(-0.93%)
Feb 05, 2020 30.30 31.05 30.17 30.17 38,984 -1.28(-4.07%)
Feb 04, 2020 31.57 31.73 30.99 31.45 51,968 -1.78(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.