Indicators

Imperalis Holding Corp (OP: IMHC )

0.0122 +0.0013 (+11.93%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0825	0.0825	0.0825	0	+0.01(+17.86%)
Apr 21, 2020		0.0700	0.0700	0.0700	0	-0.02(-25.53%)
Apr 16, 2020		0.0940	0.0940	0.0940	0	+0.02(+23.68%)
Apr 06, 2020		0.0760	0.0760	0.0760	0	-0.00(-5.00%)
Mar 31, 2020		0.0800	0.0800	0.0800	0	+0.00(+3.90%)
Mar 19, 2020		0.0770	0.0770	0.0770	0	+0.01(+18.46%)
Mar 17, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 16, 2020	0.0950	0.0950	0.0650	0.0650	42,100	-0.02(-23.62%)
Mar 11, 2020		0.0851	0.0851	0.0851	0	-0.01(-10.42%)
Mar 10, 2020	0.1001	0.1001	0.0950	0.0950	25,000	-0.01(-5.00%)
Mar 06, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 05, 2020	0.1000	0.1000	0.1000	0.1000	100	-0.01(-13.04%)
Mar 04, 2020	0.1150	0.1150	0.1150	0.1150	1,000	-0.01(-11.54%)
Mar 03, 2020	0.1300	0.1300	0.1300	0.1300	2,135	+0.01(+12.07%)
Mar 02, 2020	0.1080	0.1200	0.1000	0.1160	52,835	-0.00(-3.33%)
Feb 28, 2020	0.1150	0.1200	0.1150	0.1200	15,300	+0.03(+33.33%)
Feb 25, 2020		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Feb 24, 2020	0.0600	0.0700	0.0600	0.0600	49,210	+0.01(+20.00%)
Feb 21, 2020	0.0500	0.0500	0.0500	0.0500	129,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.