Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 63.68 63.95 63.66 63.95 576 +0.07(+0.11%)
Apr 29, 2019 63.55 64.13 63.55 63.88 1,122 +0.74(+1.17%)
Apr 26, 2019 62.64 63.14 62.58 63.14 641 +0.58(+0.93%)
Apr 25, 2019 62.65 62.75 62.57 62.57 1,358 +0.17(+0.27%)
Apr 24, 2019 62.24 62.51 62.24 62.40 1,886 -0.16(-0.25%)
Apr 23, 2019 62.15 62.55 62.13 62.55 1,190 +0.35(+0.56%)
Apr 22, 2019 62.25 62.25 62.21 62.21 1,036 -0.17(-0.28%)
Apr 18, 2019 61.92 62.58 61.92 62.38 1,818 -0.25(-0.39%)
Apr 17, 2019 62.50 62.63 62.39 62.63 1,180 +0.12(+0.20%)
Apr 16, 2019 62.51 62.51 62.50 62.50 655 +0.92(+1.49%)
Apr 15, 2019 61.65 61.88 61.46 61.58 1,599 -0.42(-0.68%)
Apr 12, 2019 62.03 62.03 62.00 62.00 748 +1.05(+1.72%)
Apr 11, 2019 60.89 60.95 60.89 60.95 296 +0.49(+0.81%)
Apr 10, 2019 60.20 60.46 60.20 60.46 267 +0.34(+0.57%)
Apr 09, 2019 60.28 60.28 60.10 60.12 349 -0.63(-1.04%)
Apr 08, 2019 60.75 60.75 60.75 60.75 113 +0.07(+0.11%)
Apr 05, 2019 59.96 60.71 59.96 60.69 1,176 +0.06(+0.10%)
Apr 04, 2019 60.41 60.63 60.41 60.63 1,040 +0.39(+0.64%)
Apr 03, 2019 60.24 60.24 60.24 60.24 1,091 +0.23(+0.39%)
Apr 02, 2019 60.12 60.12 60.01 60.01 786 -0.13(-0.22%)
Apr 01, 2019 59.81 60.20 59.81 60.14 1,855 +1.51(+2.58%)
Mar 29, 2019 58.70 58.70 58.63 58.63 641 +0.15(+0.26%)
Mar 28, 2019 58.48 58.48 58.48 58.48 256 +0.40(+0.68%)
Mar 27, 2019 58.08 58.08 58.08 58.08 225 -0.16(-0.28%)
Mar 26, 2019 57.90 58.25 57.90 58.25 253 +0.63(+1.09%)
Mar 25, 2019 58.11 58.11 57.62 57.62 1,263 -0.29(-0.50%)
Mar 22, 2019 57.97 58.31 57.91 57.91 855 -1.61(-2.71%)
Mar 21, 2019 58.88 59.52 58.88 59.52 2,578 -0.03(-0.05%)
Mar 20, 2019 60.06 60.06 59.55 59.55 7,223 -1.25(-2.05%)
Mar 19, 2019 61.60 61.67 60.80 60.80 1,698 -0.80(-1.30%)
Mar 18, 2019 61.55 61.61 61.52 61.60 1,858 +0.68(+1.12%)
Mar 15, 2019 60.87 60.92 60.84 60.92 748 +0.36(+0.59%)
Mar 14, 2019 60.42 60.56 60.42 60.56 1,267 +0.20(+0.33%)
Mar 13, 2019 60.15 60.59 60.15 60.36 2,281 +0.48(+0.80%)
Mar 12, 2019 59.83 59.88 59.83 59.88 346 +0.13(+0.22%)
Mar 11, 2019 59.81 59.81 59.75 59.75 292 +0.57(+0.96%)
Mar 08, 2019 58.90 59.18 58.90 59.18 320 +0.06(+0.10%)
Mar 07, 2019 59.12 59.12 59.12 59.12 348 -0.67(-1.13%)
Mar 06, 2019 60.04 60.04 59.80 59.80 989 -0.51(-0.84%)
Mar 05, 2019 60.31 60.31 60.31 60.31 123 -0.04(-0.07%)
Mar 04, 2019 60.48 60.88 60.33 60.35 999 -0.38(-0.63%)
Mar 01, 2019 60.62 60.73 60.62 60.73 427 +0.36(+0.60%)
Feb 28, 2019 60.45 60.46 60.37 60.37 771 -0.17(-0.28%)
Feb 27, 2019 60.55 60.55 60.46 60.53 1,008 +0.11(+0.18%)
Feb 26, 2019 59.75 60.78 59.75 60.42 1,044 -0.11(-0.18%)
Feb 25, 2019 60.96 61.02 60.53 60.53 472 +0.31(+0.52%)
Feb 22, 2019 60.13 60.42 60.13 60.22 1,283 -0.17(-0.28%)
Feb 21, 2019 60.54 60.54 60.22 60.38 2,310 -0.29(-0.47%)
Feb 20, 2019 60.20 60.67 60.19 60.67 20,427 +0.26(+0.44%)
Feb 19, 2019 60.01 60.48 59.96 60.41 3,533 +0.24(+0.40%)
Feb 15, 2019 59.87 60.16 59.87 60.16 1,925 +1.23(+2.09%)
Feb 14, 2019 59.16 59.16 58.74 58.93 5,167 -0.78(-1.31%)
Feb 13, 2019 59.98 59.98 59.72 59.72 223 +0.19(+0.33%)
Feb 12, 2019 59.51 59.65 59.45 59.52 4,838 +0.92(+1.57%)
Feb 11, 2019 58.54 58.60 58.54 58.60 909 +0.33(+0.56%)
Feb 08, 2019 58.03 58.27 57.77 58.27 2,567 -0.43(-0.73%)
Feb 07, 2019 58.84 58.99 58.49 58.70 1,342 -0.78(-1.31%)
Feb 06, 2019 59.73 59.73 59.34 59.48 2,708 -0.00(-0.01%)
Feb 05, 2019 59.40 59.48 59.40 59.48 774 -0.07(-0.11%)
Feb 04, 2019 59.11 59.55 59.11 59.55 411 +0.23(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.