Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0550 0.0550 0.0350 0.0350 64,225 +0.00(+9.38%)
Apr 27, 2017 0.0340 0.0500 0.0300 0.0320 333,823 +0.00(+3.23%)
Apr 26, 2017 0.0300 0.0550 0.0300 0.0310 512,422 +0.01(+39.01%)
Apr 25, 2017 0.0420 0.0420 0.0223 0.0223 10,001 -0.02(-46.90%)
Apr 24, 2017 0.0328 0.0420 0.0111 0.0420 163,494 +0.00(+8.25%)
Apr 20, 2017 0.0388 0.0388 0.0388 0 +0.00(+0.00%)
Apr 19, 2017 0.0385 0.0451 0.0385 0.0388 34,859 -0.00(-9.96%)
Apr 18, 2017 0.0450 0.0470 0.0431 0.0431 43,800 -0.00(-4.24%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 22,002 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 0.0500 11,499 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 24,618 +0.00(+4.71%)
Apr 11, 2017 0.0500 0.0500 0.0465 0.0478 37,400 +0.00(+6.11%)
Apr 10, 2017 0.0500 0.0550 0.0450 0.0450 51,700 -0.01(-18.18%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 20,851 +0.00(+10.00%)
Apr 06, 2017 0.0500 0.0500 0.0477 0.0500 57,800 +0.01(+11.11%)
Apr 05, 2017 0.0450 0.0450 0.0404 0.0450 41,400 +0.01(+42.86%)
Apr 04, 2017 0.0300 0.0325 0.0300 0.0315 17,600 +0.00(+5.00%)
Apr 03, 2017 0.0500 0.0500 0.0300 0.0300 61,099 -0.01(-25.00%)
Mar 31, 2017 0.0450 0.0450 0.0400 0.0400 37,385 +0.00(+0.00%)
Mar 30, 2017 0.0580 0.0580 0.0300 0.0400 141,732 +0.00(+2.56%)
Mar 29, 2017 0.0576 0.0576 0.0360 0.0390 18,898 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0390 84,630 +0.00(+11.43%)
Mar 27, 2017 0.0370 0.0370 0.0350 0.0350 13,000 +0.01(+40.00%)
Mar 24, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 23, 2017 0.0168 0.0400 0.0073 0.0250 671,485 +0.01(+124.22%)
Mar 22, 2017 0.0150 0.0170 0.0112 0.0112 91,800 -0.00(-21.20%)
Mar 21, 2017 0.0110 0.0145 0.0110 0.0141 56,801 +0.00(+28.64%)
Mar 20, 2017 0.0100 0.0110 0.0100 0.0110 97,100 +0.00(+10.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Mar 14, 2017 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Mar 13, 2017 0.0070 0.0070 0.0070 0.0070 1,520 +0.00(+40.00%)
Mar 09, 2017 0.0050 0.0050 0.0050 0 -0.00(-12.13%)
Mar 07, 2017 0.0057 0.0057 0.0057 0 +0.00(+11.57%)
Mar 06, 2017 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Mar 03, 2017 0.0051 0.0051 0.0051 0.0051 40,000 -0.00(-30.45%)
Mar 02, 2017 0.0080 0.0080 0.0073 0.0073 4,685 +0.00(+46.66%)
Feb 28, 2017 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Feb 27, 2017 0.0080 0.0080 0.0080 0.0080 9,800 +0.00(+0.00%)
Feb 24, 2017 0.0080 0.0080 0.0080 0.0080 5,600 +0.00(+0.00%)
Feb 23, 2017 0.0080 0.0080 0.0080 0.0080 5,014 +0.00(+0.00%)
Feb 21, 2017 0.0080 0.0080 0.0080 0 +0.00(+9.10%)
Feb 17, 2017 0.0073 0.0073 0.0073 0 -0.00(-8.34%)
Feb 15, 2017 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Feb 09, 2017 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 08, 2017 0.0080 0.0080 0.0080 0.0080 12,880 +0.00(+0.00%)
Feb 06, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 03, 2017 0.0080 0.0080 0.0080 0.0080 18,452 +0.00(+14.29%)
Feb 02, 2017 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.