Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.82 10.84 10.69 10.76 235,890 -0.11(-1.02%)
Apr 28, 2016 10.94 11.00 10.87 10.87 234,444 -0.21(-1.91%)
Apr 27, 2016 11.05 11.11 11.00 11.09 277,690 +0.06(+0.50%)
Apr 26, 2016 11.08 11.12 11.01 11.03 219,461 +0.04(+0.33%)
Apr 25, 2016 11.07 11.07 10.97 10.99 395,733 -0.11(-0.99%)
Apr 22, 2016 11.13 11.29 11.08 11.10 547,793 +0.05(+0.42%)
Apr 21, 2016 11.27 11.35 11.04 11.06 593,161 -0.21(-1.88%)
Apr 20, 2016 11.32 11.35 11.22 11.27 681,934 -0.43(-3.70%)
Apr 19, 2016 11.65 11.74 11.60 11.70 518,634 -0.06(-0.47%)
Apr 18, 2016 11.76 11.79 11.66 11.76 373,792 -0.10(-0.85%)
Apr 15, 2016 11.91 11.93 11.84 11.86 247,558 -0.14(-1.15%)
Apr 14, 2016 11.98 12.01 11.93 12.00 256,836 -0.02(-0.15%)
Apr 13, 2016 11.90 12.01 11.90 12.01 418,727 +0.19(+1.63%)
Apr 12, 2016 11.71 11.86 11.67 11.82 245,093 -0.02(-0.16%)
Apr 11, 2016 11.87 11.92 11.80 11.84 298,889 +0.08(+0.70%)
Apr 08, 2016 11.79 11.84 11.74 11.76 233,987 +0.17(+1.51%)
Apr 07, 2016 11.67 11.67 11.55 11.58 290,944 -0.27(-2.25%)
Apr 06, 2016 11.73 11.88 11.71 11.85 378,783 +0.16(+1.34%)
Apr 05, 2016 11.73 11.80 11.69 11.69 296,757 -0.18(-1.55%)
Apr 04, 2016 11.97 12.05 11.88 11.88 190,033 -0.12(-1.00%)
Apr 01, 2016 11.87 12.02 11.76 12.00 324,690 -0.11(-0.91%)
Mar 31, 2016 12.12 12.20 12.10 12.11 271,051 +0.18(+1.54%)
Mar 30, 2016 12.01 12.06 11.92 11.92 419,362 -0.13(-1.07%)
Mar 29, 2016 11.81 12.11 11.75 12.05 511,431 +0.18(+1.55%)
Mar 28, 2016 11.81 11.89 11.79 11.87 174,319 +0.08(+0.70%)
Mar 24, 2016 11.69 11.78 11.78 11.78 465,238 +0.09(+0.79%)
Mar 23, 2016 11.82 11.85 11.69 11.69 471,810 -0.08(-0.70%)
Mar 22, 2016 11.68 11.83 11.68 11.78 444,394 +0.05(+0.39%)
Mar 21, 2016 11.82 11.83 11.73 11.73 232,467 -0.22(-1.85%)
Mar 18, 2016 11.96 12.03 11.92 11.95 320,526 +0.02(+0.15%)
Mar 17, 2016 11.76 11.98 11.73 11.93 625,025 +0.61(+5.36%)
Mar 16, 2016 10.92 11.39 10.83 11.32 639,232 +0.34(+3.10%)
Mar 15, 2016 10.91 11.00 10.89 10.98 255,640 -0.14(-1.24%)
Mar 14, 2016 11.02 11.17 11.02 11.12 306,370 +0.16(+1.43%)
Mar 11, 2016 10.87 10.98 10.85 10.97 333,348 +0.25(+2.32%)
Mar 10, 2016 10.85 10.88 10.60 10.72 252,884 -0.08(-0.77%)
Mar 09, 2016 10.86 11.09 10.79 10.80 464,073 +0.03(+0.26%)
Mar 08, 2016 10.80 10.82 10.69 10.77 211,914 -0.10(-0.93%)
Mar 07, 2016 10.85 10.92 10.81 10.87 155,244 -0.14(-1.25%)
Mar 04, 2016 10.87 11.03 10.78 11.01 228,285 +0.14(+1.27%)
Mar 03, 2016 10.74 10.87 10.66 10.87 306,428 +0.10(+0.94%)
Mar 02, 2016 10.68 10.79 10.66 10.77 447,474 +0.11(+1.04%)
Mar 01, 2016 10.59 10.68 10.52 10.66 414,932 +0.05(+0.43%)
Feb 29, 2016 10.61 10.71 10.59 10.62 388,298 -0.05(-0.43%)
Feb 26, 2016 10.77 10.77 10.66 10.66 240,808 +0.14(+1.31%)
Feb 25, 2016 10.41 10.54 10.38 10.52 338,050 -0.02(-0.17%)
Feb 24, 2016 10.43 10.60 10.33 10.54 272,628 -0.07(-0.69%)
Feb 23, 2016 10.71 10.79 10.59 10.62 287,224 -0.16(-1.45%)
Feb 22, 2016 10.70 10.79 10.69 10.77 558,830 +0.30(+2.90%)
Feb 19, 2016 10.27 10.53 10.27 10.47 697,450 +0.27(+2.62%)
Feb 18, 2016 10.32 10.32 10.17 10.20 252,760 +0.04(+0.36%)
Feb 17, 2016 10.12 10.23 10.11 10.17 347,495 +0.18(+1.84%)
Feb 16, 2016 9.908 9.991 9.890 9.982 253,523 +0.29(+2.94%)
Feb 12, 2016 9.586 9.696 9.696 9.696 373,386 +0.07(+0.76%)
Feb 11, 2016 9.595 9.678 9.512 9.623 524,437 -0.06(-0.66%)
Feb 10, 2016 9.678 9.880 9.669 9.687 399,972 +0.08(+0.86%)
Feb 09, 2016 9.604 9.724 9.540 9.604 411,408 -0.13(-1.32%)
Feb 08, 2016 9.834 9.834 9.650 9.733 395,644 -0.25(-2.49%)
Feb 05, 2016 10.08 10.08 9.936 9.982 877,750 -0.06(-0.64%)
Feb 04, 2016 10.17 10.19 10.01 10.05 1,719,885 +0.06(+0.65%)
Feb 03, 2016 9.954 10.02 9.807 9.982 864,032 +0.14(+1.40%)
Feb 02, 2016 10.01 10.02 9.844 9.844 513,763 -0.25(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.