Indicators

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		25.05	25.05	25.05	0	+1.30(+5.47%)
Apr 27, 2015	23.75	23.75	23.75	23.75	120	+1.53(+6.89%)
Apr 23, 2015		22.22	22.22	22.22	0	+0.62(+2.87%)
Apr 21, 2015		21.60	21.60	21.60	0	-0.60(-2.70%)
Apr 17, 2015		22.20	22.20	22.20	0	+0.25(+1.14%)
Apr 13, 2015		21.95	21.95	21.95	0	+0.89(+4.23%)
Apr 10, 2015	21.06	21.06	21.06	21.06	200	-0.69(-3.17%)
Apr 08, 2015		21.75	21.75	21.75	0	-0.46(-2.07%)
Mar 25, 2015		22.21	22.21	22.21	40	+0.43(+1.97%)
Mar 23, 2015		21.78	21.78	21.78	0	+0.37(+1.73%)
Mar 19, 2015		21.41	21.41	21.41	0	-0.64(-2.90%)
Feb 25, 2015	22.05	22.05	22.05	22.05	120	-1.13(-4.87%)
Feb 19, 2015		23.18	23.18	23.18	0	+0.43(+1.89%)
Feb 13, 2015		22.75	22.75	22.75	17	+0.06(+0.26%)
Feb 12, 2015	22.69	22.69	22.69	22.69	1,917	+0.69(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.