Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

59.75 +0.54 (+0.91%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.67 30.67 30.67 30.67 3 +0.17(+0.56%)
Apr 28, 2014 30.50 30.50 30.50 30.50 11 +0.15(+0.49%)
Apr 22, 2014 30.35 30.35 30.35 30.35 9 +0.04(+0.13%)
Apr 17, 2014 30.31 30.31 30.31 30.31 22 -0.15(-0.49%)
Apr 16, 2014 30.50 30.50 30.43 30.46 1,120 +0.28(+0.93%)
Apr 15, 2014 30.00 30.18 30.00 30.18 2,223 -1.15(-3.67%)
Apr 04, 2014 31.33 31.33 31.33 31.33 53 -0.77(-2.40%)
Apr 03, 2014 32.13 32.13 32.10 32.10 509 -0.05(-0.16%)
Apr 02, 2014 32.15 32.15 32.15 32.15 105 +0.07(+0.22%)
Mar 31, 2014 31.40 32.08 32.08 32.08 25 +1.05(+3.38%)
Mar 28, 2014 31.05 31.05 31.03 31.03 1,002 +0.53(+1.74%)
Mar 27, 2014 32.01 32.01 30.50 30.50 283 +0.62(+2.07%)
Mar 21, 2014 29.88 29.88 29.88 29.88 25 -1.20(-3.86%)
Mar 12, 2014 31.08 31.08 31.08 31.08 21 +0.30(+0.98%)
Feb 20, 2014 31.00 30.78 30.78 30.78 27 +0.43(+1.41%)
Feb 12, 2014 30.00 30.35 30.35 30.35 11 -0.65(-2.10%)
Feb 10, 2014 31.00 31.00 31.00 31.00 200 +0.45(+1.47%)
Feb 07, 2014 30.50 30.55 30.43 30.55 3,307 +0.30(+0.99%)
Feb 05, 2014 30.25 30.25 30.25 30.25 3 +0.05(+0.17%)
Feb 04, 2014 30.20 30.20 30.20 30.20 171 +0.22(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.