Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 157.45 157.45 157.45 0 +6.90(+4.58%)
Apr 23, 2013 150.55 150.55 150.55 150.55 0 +8.45(+5.95%)
Apr 19, 2013 142.10 142.10 142.10 142.10 0 +0.85(+0.60%)
Apr 18, 2013 141.25 142.15 141.25 141.25 523 -2.95(-2.05%)
Apr 17, 2013 144.20 144.20 144.20 144.20 100 -5.40(-3.61%)
Apr 16, 2013 150.15 150.15 149.60 149.60 1,959 +0.40(+0.27%)
Apr 12, 2013 149.20 149.20 149.20 0 -4.31(-2.81%)
Apr 11, 2013 154.10 154.10 153.51 153.51 710 +3.45(+2.30%)
Apr 10, 2013 149.70 150.06 149.70 150.06 372 +4.21(+2.89%)
Apr 08, 2013 145.85 145.85 145.85 0 -1.55(-1.05%)
Apr 05, 2013 147.40 147.40 147.40 147.40 300 -2.84(-1.89%)
Apr 04, 2013 149.40 150.24 149.40 150.24 331 -0.76(-0.50%)
Apr 03, 2013 151.00 151.00 151.00 151.00 100 -0.97(-0.64%)
Apr 02, 2013 151.97 151.97 151.97 151.97 140 +6.17(+4.24%)
Apr 01, 2013 145.80 145.80 145.80 145.80 604 -0.85(-0.58%)
Mar 26, 2013 146.65 146.65 146.65 0 +2.25(+1.56%)
Mar 25, 2013 144.35 144.40 143.95 144.40 595 -6.60(-4.37%)
Mar 22, 2013 151.70 151.70 151.00 151.00 200 +1.00(+0.67%)
Mar 21, 2013 150.00 150.00 150.00 150.00 100 -3.25(-2.12%)
Mar 20, 2013 154.05 154.05 153.25 153.25 492 -0.45(-0.29%)
Mar 19, 2013 153.70 153.70 153.70 153.70 249 -7.40(-4.59%)
Mar 13, 2013 161.10 161.10 161.10 0 -2.50(-1.53%)
Mar 12, 2013 161.95 163.60 161.95 163.60 2,667 +5.13(+3.24%)
Mar 11, 2013 158.55 158.70 158.10 158.47 2,504 -4.38(-2.69%)
Mar 08, 2013 162.85 162.85 162.85 162.85 145 +7.60(+4.90%)
Mar 07, 2013 155.35 155.35 155.25 155.25 341 -0.70(-0.45%)
Mar 06, 2013 155.65 155.95 155.47 155.95 1,283 -0.15(-0.10%)
Mar 05, 2013 155.60 156.10 155.41 156.10 2,632 +7.00(+4.69%)
Mar 04, 2013 148.55 149.14 148.55 149.10 1,058 -2.03(-1.34%)
Feb 28, 2013 151.13 151.13 151.13 0 +1.44(+0.96%)
Feb 27, 2013 149.32 149.69 149.32 149.69 650 +0.09(+0.06%)
Feb 26, 2013 149.55 149.60 149.55 149.60 877 -1.40(-0.93%)
Feb 22, 2013 149.45 151.00 149.45 151.00 458 +0.00(+0.00%)
Feb 21, 2013 150.50 151.00 150.15 151.00 860 -2.10(-1.37%)
Feb 15, 2013 153.10 153.10 153.10 0 -1.80(-1.16%)
Feb 12, 2013 154.90 154.90 154.90 0 +6.90(+4.66%)
Feb 07, 2013 148.00 148.00 148.00 0 +9.25(+6.67%)
Feb 06, 2013 138.55 138.75 138.55 138.75 226 +0.80(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.