Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.845 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.053 7.075 7.030 7.064 144,415 +0.02(+0.32%)
Apr 29, 2013 7.036 7.047 7.019 7.042 144,714 -0.01(-0.08%)
Apr 26, 2013 7.047 7.047 7.022 7.047 71,606 +0.02(+0.24%)
Apr 25, 2013 7.014 7.053 7.008 7.030 68,706 -0.01(-0.08%)
Apr 24, 2013 7.075 7.075 7.008 7.036 123,664 -0.02(-0.32%)
Apr 23, 2013 7.047 7.058 7.019 7.058 101,919 +0.04(+0.56%)
Apr 22, 2013 7.030 7.036 7.008 7.019 121,998 +0.03(+0.37%)
Apr 19, 2013 7.005 7.016 6.977 6.994 93,189 +0.01(+0.16%)
Apr 18, 2013 7.021 7.021 6.971 6.983 134,445 -0.01(-0.16%)
Apr 17, 2013 7.010 7.016 6.971 6.994 107,006 +0.02(+0.24%)
Apr 16, 2013 7.021 7.021 6.977 6.977 183,708 -0.02(-0.24%)
Apr 15, 2013 7.055 7.055 6.977 6.994 128,256 -0.04(-0.63%)
Apr 12, 2013 7.038 7.044 6.983 7.038 102,063 +0.04(+0.56%)
Apr 11, 2013 7.044 7.044 6.977 6.999 85,828 -0.01(-0.17%)
Apr 10, 2013 7.055 7.055 7.002 7.011 193,403 -0.02(-0.31%)
Apr 09, 2013 7.044 7.044 6.994 7.033 115,690 +0.01(+0.09%)
Apr 08, 2013 7.094 7.094 6.988 7.026 275,112 -0.06(-0.79%)
Apr 05, 2013 7.033 7.082 7.027 7.082 281,603 +0.11(+1.51%)
Apr 04, 2013 6.999 7.021 6.955 6.977 125,829 +0.00(+0.00%)
Apr 03, 2013 7.033 7.033 6.955 6.977 190,593 -0.07(-0.95%)
Apr 02, 2013 7.010 7.044 6.994 7.044 231,278 +0.04(+0.63%)
Apr 01, 2013 6.966 7.016 6.960 6.999 196,831 +0.01(+0.16%)
Mar 28, 2013 6.983 7.010 6.977 6.988 95,260 -0.02(-0.32%)
Mar 27, 2013 6.944 7.010 6.933 7.010 127,867 +0.05(+0.72%)
Mar 26, 2013 6.921 6.969 6.888 6.960 161,603 +0.03(+0.40%)
Mar 25, 2013 6.933 6.955 6.883 6.933 154,647 -0.01(-0.08%)
Mar 22, 2013 6.949 6.977 6.916 6.938 163,236 -0.03(-0.48%)
Mar 21, 2013 6.977 6.994 6.910 6.971 191,956 +0.00(+0.00%)
Mar 20, 2013 6.955 7.010 6.955 6.971 164,998 +0.01(+0.21%)
Mar 19, 2013 6.946 6.957 6.869 6.957 181,656 +0.02(+0.24%)
Mar 18, 2013 6.747 6.940 6.714 6.940 383,939 +0.18(+2.62%)
Mar 15, 2013 6.824 6.841 6.714 6.763 509,185 -0.06(-0.89%)
Mar 14, 2013 6.907 6.907 6.802 6.824 339,874 -0.11(-1.59%)
Mar 13, 2013 6.902 6.940 6.885 6.935 358,446 +0.00(+0.00%)
Mar 12, 2013 6.918 6.968 6.891 6.935 321,343 -0.02(-0.24%)
Mar 11, 2013 7.057 7.057 6.918 6.951 309,058 -0.07(-1.02%)
Mar 08, 2013 7.079 7.079 7.007 7.023 338,959 -0.06(-0.78%)
Mar 07, 2013 7.140 7.141 7.034 7.079 325,218 -0.10(-1.39%)
Mar 06, 2013 7.156 7.178 7.118 7.178 117,279 +0.02(+0.31%)
Mar 05, 2013 7.145 7.173 7.128 7.156 124,767 -0.01(-0.08%)
Mar 04, 2013 7.156 7.162 7.123 7.162 164,465 +0.02(+0.23%)
Mar 01, 2013 7.178 7.178 7.073 7.145 120,282 -0.01(-0.15%)
Feb 28, 2013 7.156 7.178 7.134 7.156 100,565 -0.02(-0.31%)
Feb 27, 2013 7.173 7.178 7.128 7.178 153,097 +0.02(+0.31%)
Feb 26, 2013 7.128 7.167 7.112 7.156 93,207 -0.01(-0.08%)
Feb 25, 2013 7.178 7.178 7.123 7.162 97,271 +0.00(+0.00%)
Feb 22, 2013 7.195 7.195 7.142 7.162 113,655 +0.00(+0.00%)
Feb 21, 2013 7.140 7.184 7.123 7.162 123,747 +0.02(+0.31%)
Feb 20, 2013 7.117 7.145 7.084 7.140 156,829 +0.01(+0.20%)
Feb 19, 2013 7.109 7.131 7.109 7.125 174,270 +0.02(+0.23%)
Feb 15, 2013 7.142 7.147 7.103 7.109 254,405 -0.04(-0.62%)
Feb 14, 2013 7.224 7.224 7.136 7.153 217,849 -0.07(-0.99%)
Feb 13, 2013 7.246 7.263 7.208 7.224 186,948 -0.01(-0.15%)
Feb 12, 2013 7.274 7.274 7.235 7.235 103,204 -0.02(-0.30%)
Feb 11, 2013 7.230 7.263 7.230 7.257 117,137 +0.03(+0.38%)
Feb 08, 2013 7.263 7.279 7.208 7.230 175,656 -0.05(-0.68%)
Feb 07, 2013 7.263 7.279 7.246 7.279 111,195 +0.01(+0.15%)
Feb 06, 2013 7.268 7.290 7.235 7.268 183,606 +0.04(+0.53%)
Feb 04, 2013 7.246 7.263 7.224 7.230 102,592 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.