Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.350 6.360 6.070 6.140 5,200 -0.21(-3.31%)
Apr 27, 2012 6.250 6.350 6.250 6.350 4,000 +0.00(+0.00%)
Apr 19, 2012 6.320 6.350 6.350 6.350 300 +0.30(+4.96%)
Apr 18, 2012 6.050 6.050 6.050 6.050 200 -0.30(-4.73%)
Apr 16, 2012 7.200 6.350 6.350 6.350 4,400 +0.25(+4.10%)
Apr 13, 2012 6.070 6.100 6.070 6.100 200 +0.39(+6.83%)
Apr 10, 2012 5.780 5.710 5.710 5.710 2,200 +0.01(+0.18%)
Apr 09, 2012 5.750 5.750 5.700 5.700 3,440 -0.15(-2.56%)
Apr 05, 2012 5.810 5.901 5.750 5.850 6,115 -0.08(-1.35%)
Apr 04, 2012 6.100 6.200 5.849 5.930 21,655 -0.42(-6.62%)
Apr 03, 2012 6.350 6.351 6.350 6.350 5,920 +0.02(+0.32%)
Apr 02, 2012 6.330 6.330 6.330 6.330 200 +0.00(+0.00%)
Mar 28, 2012 6.330 6.330 6.330 6.330 0 +0.13(+2.10%)
Mar 27, 2012 6.200 6.200 6.180 6.200 1,500 +0.16(+2.65%)
Mar 23, 2012 6.040 6.040 6.040 6.040 500 -0.06(-0.98%)
Mar 20, 2012 6.220 6.100 6.100 6.100 19,100 -0.12(-1.93%)
Mar 19, 2012 6.350 6.350 6.200 6.220 5,036 -0.18(-2.81%)
Mar 16, 2012 6.350 6.400 6.350 6.400 300 +0.05(+0.79%)
Mar 15, 2012 6.260 6.350 6.200 6.350 3,182 +0.18(+2.92%)
Mar 14, 2012 6.180 6.180 6.170 6.170 500 -0.13(-2.06%)
Mar 13, 2012 6.590 6.590 6.290 6.300 7,913 -0.23(-3.52%)
Mar 12, 2012 6.530 6.530 6.500 6.530 600 +0.37(+6.01%)
Mar 08, 2012 6.500 6.160 6.160 6.160 16,200 -0.04(-0.65%)
Mar 06, 2012 6.350 6.200 6.200 6.200 12,300 -0.35(-5.34%)
Mar 05, 2012 6.700 6.750 6.550 6.550 21,510 -0.20(-2.96%)
Mar 02, 2012 6.750 6.750 6.750 6.750 225 -0.05(-0.74%)
Mar 01, 2012 6.950 7.500 6.800 6.800 7,441 -0.24(-3.41%)
Feb 28, 2012 7.020 7.040 7.040 7.040 300 -0.12(-1.68%)
Feb 27, 2012 6.800 7.500 6.700 7.160 8,900 +0.46(+6.87%)
Feb 24, 2012 7.170 7.170 6.700 6.700 1,000 -0.30(-4.29%)
Feb 23, 2012 6.880 7.149 6.880 7.000 2,800 +0.18(+2.64%)
Feb 22, 2012 7.490 7.490 6.820 6.820 4,367 -1.10(-13.89%)
Feb 21, 2012 6.870 8.000 6.870 7.920 3,700 +1.17(+17.33%)
Feb 17, 2012 6.950 6.990 6.750 6.750 800 -0.06(-0.88%)
Feb 16, 2012 6.410 6.810 6.410 6.810 525 +0.21(+3.18%)
Feb 15, 2012 6.510 6.881 6.221 6.600 25,725 +0.38(+6.11%)
Feb 14, 2012 7.200 7.200 6.200 6.220 4,880 -1.05(-14.44%)
Feb 13, 2012 7.150 7.270 7.020 7.270 3,875 +0.13(+1.82%)
Feb 10, 2012 7.500 7.670 7.140 7.140 1,400 -0.55(-7.15%)
Feb 09, 2012 8.970 8.970 7.690 7.690 1,100 +1.14(+17.40%)
Feb 08, 2012 6.820 6.820 6.550 6.550 1,000 -0.55(-7.75%)
Feb 07, 2012 6.750 7.100 6.600 7.100 1,100 +0.44(+6.62%)
Feb 06, 2012 6.480 6.659 6.350 6.659 2,656 +0.45(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.