Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.402 7.441 7.380 7.436 26,332 +0.03(+0.38%)
Apr 29, 2010 7.402 7.408 7.385 7.408 21,064 +0.02(+0.23%)
Apr 28, 2010 7.396 7.396 7.380 7.391 24,791 +0.00(+0.00%)
Apr 27, 2010 7.346 7.391 7.346 7.391 15,775 +0.03(+0.38%)
Apr 26, 2010 7.374 7.374 7.351 7.363 51,256 -0.01(-0.08%)
Apr 23, 2010 7.408 7.413 7.368 7.368 33,075 -0.03(-0.38%)
Apr 22, 2010 7.357 7.424 7.357 7.396 57,724 +0.06(+0.84%)
Apr 21, 2010 7.368 7.380 7.279 7.335 25,189 -0.03(-0.46%)
Apr 20, 2010 7.351 7.374 7.348 7.368 11,507 +0.03(+0.38%)
Apr 19, 2010 7.368 7.368 7.312 7.340 9,044 -0.02(-0.23%)
Apr 16, 2010 7.363 7.363 7.323 7.357 9,273 +0.01(+0.08%)
Apr 15, 2010 7.368 7.370 7.318 7.351 29,531 -0.00(-0.05%)
Apr 14, 2010 7.323 7.363 7.318 7.355 40,875 +0.01(+0.12%)
Apr 13, 2010 7.363 7.380 7.329 7.346 15,149 -0.02(-0.26%)
Apr 12, 2010 7.276 7.365 7.253 7.365 54,585 +0.09(+1.23%)
Apr 09, 2010 7.309 7.309 7.253 7.276 22,208 -0.02(-0.31%)
Apr 08, 2010 7.259 7.298 7.244 7.298 52,327 +0.05(+0.69%)
Apr 07, 2010 7.253 7.270 7.248 7.248 10,866 -0.03(-0.46%)
Apr 06, 2010 7.264 7.315 7.225 7.281 16,840 +0.02(+0.26%)
Apr 05, 2010 7.253 7.287 7.237 7.262 29,300 -0.00(-0.03%)
Apr 01, 2010 7.337 7.264 7.264 7.264 24,375 +0.01(+0.15%)
Mar 31, 2010 7.231 7.253 7.203 7.253 22,367 +0.03(+0.46%)
Mar 30, 2010 7.220 7.248 7.214 7.220 49,837 -0.02(-0.31%)
Mar 29, 2010 7.225 7.248 7.225 7.242 38,860 +0.00(+0.00%)
Mar 26, 2010 7.259 7.259 7.225 7.242 30,931 -0.03(-0.46%)
Mar 25, 2010 7.281 7.393 7.259 7.276 46,303 -0.01(-0.10%)
Mar 24, 2010 7.276 7.343 7.276 7.283 37,632 -0.03(-0.35%)
Mar 23, 2010 7.337 7.348 7.253 7.309 43,364 -0.02(-0.23%)
Mar 22, 2010 7.304 7.354 7.281 7.326 61,726 +0.04(+0.54%)
Mar 19, 2010 7.276 7.320 7.253 7.287 54,207 +0.01(+0.15%)
Mar 18, 2010 7.281 7.309 7.276 7.276 62,371 -0.01(-0.20%)
Mar 17, 2010 7.270 7.298 7.253 7.291 158,134 +0.05(+0.67%)
Mar 16, 2010 7.331 7.331 7.192 7.242 47,895 -0.04(-0.54%)
Mar 15, 2010 7.281 7.281 7.281 7.281 10,395 +0.01(+0.08%)
Mar 12, 2010 7.326 7.326 7.264 7.276 27,825 -0.01(-0.15%)
Mar 11, 2010 7.298 7.337 7.237 7.287 184,006 -0.03(-0.41%)
Mar 10, 2010 7.322 7.345 7.300 7.317 51,084 +0.00(+0.00%)
Mar 09, 2010 7.317 7.345 7.285 7.317 47,156 +0.01(+0.15%)
Mar 08, 2010 7.273 7.328 7.273 7.306 17,184 -0.01(-0.15%)
Mar 05, 2010 7.267 7.317 7.267 7.317 21,905 +0.06(+0.76%)
Mar 04, 2010 7.211 7.304 7.195 7.261 37,834 -0.04(-0.53%)
Mar 03, 2010 7.267 7.317 7.261 7.300 21,471 +0.04(+0.61%)
Mar 02, 2010 7.239 7.278 7.239 7.256 9,953 -0.01(-0.15%)
Mar 01, 2010 7.223 7.300 7.206 7.267 47,269 +0.08(+1.16%)
Feb 26, 2010 7.134 7.189 7.134 7.184 40,015 +0.06(+0.86%)
Feb 25, 2010 7.106 7.217 7.102 7.123 54,651 +0.03(+0.39%)
Feb 24, 2010 7.067 7.145 7.067 7.095 31,670 +0.02(+0.24%)
Feb 23, 2010 7.078 7.106 7.056 7.078 29,426 -0.01(-0.07%)
Feb 22, 2010 7.139 7.139 7.083 7.083 30,921 -0.05(-0.71%)
Feb 19, 2010 7.261 7.339 7.112 7.134 21,975 -0.05(-0.70%)
Feb 18, 2010 7.195 7.195 7.184 7.184 6,484 -0.00(-0.00%)
Feb 17, 2010 7.217 7.228 7.184 7.184 16,127 -0.02(-0.30%)
Feb 16, 2010 7.189 7.223 7.184 7.206 21,885 +0.02(+0.31%)
Feb 12, 2010 7.189 7.184 7.184 7.184 18,913 -0.01(-0.15%)
Feb 11, 2010 7.234 7.245 7.162 7.195 42,872 -0.03(-0.46%)
Feb 10, 2010 7.184 7.234 7.183 7.228 27,381 +0.06(+0.82%)
Feb 09, 2010 7.153 7.219 7.153 7.169 8,328 +0.02(+0.23%)
Feb 08, 2010 7.208 7.208 7.153 7.153 20,755 -0.05(-0.69%)
Feb 05, 2010 7.175 7.208 7.125 7.202 22,531 +0.04(+0.54%)
Feb 04, 2010 7.219 7.219 7.164 7.164 14,891 -0.05(-0.69%)
Feb 03, 2010 7.142 7.225 7.142 7.213 137,438 +0.04(+0.62%)
Feb 02, 2010 7.180 7.180 7.109 7.169 44,082 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.