Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

5.110 +0.200 (+4.07%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.120 4.310 4.120 4.310 3,200 +0.05(+1.17%)
Apr 28, 2005 4.270 4.276 4.260 4.260 4,905 +0.00(+0.00%)
Apr 27, 2005 4.151 4.300 4.110 4.260 10,200 +0.06(+1.43%)
Apr 26, 2005 4.130 4.220 4.130 4.200 11,158 +0.00(+0.00%)
Apr 25, 2005 4.260 4.300 4.120 4.200 4,149 -0.05(-1.18%)
Apr 22, 2005 4.210 4.360 4.210 4.250 14,167 -0.28(-6.18%)
Apr 21, 2005 4.600 4.700 4.320 4.530 20,875 -0.07(-1.52%)
Apr 20, 2005 4.500 5.700 4.500 4.600 201,243 +0.28(+6.48%)
Apr 19, 2005 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Apr 18, 2005 4.320 4.320 4.320 4.320 300 +0.14(+3.35%)
Apr 15, 2005 4.192 4.250 4.150 4.180 7,281 -0.02(-0.48%)
Apr 14, 2005 4.200 4.220 4.200 4.200 800 +0.00(+0.00%)
Apr 13, 2005 4.210 4.238 4.200 4.200 1,050 +0.00(+0.00%)
Apr 12, 2005 4.240 4.350 4.160 4.200 5,900 -0.04(-0.94%)
Apr 11, 2005 4.340 4.340 4.240 4.240 1,475 -0.05(-1.17%)
Apr 08, 2005 4.150 4.290 4.120 4.290 2,400 +0.13(+3.12%)
Apr 07, 2005 4.160 4.251 4.160 4.160 5,903 -0.01(-0.26%)
Apr 06, 2005 4.250 4.250 4.170 4.171 3,744 -0.08(-1.86%)
Apr 05, 2005 4.100 4.300 4.100 4.250 7,500 +0.00(+0.00%)
Apr 04, 2005 4.250 4.250 4.180 4.250 3,340 -0.00(-0.02%)
Apr 01, 2005 4.390 4.399 4.251 4.251 2,100 -0.01(-0.21%)
Mar 31, 2005 4.200 4.300 4.140 4.260 9,000 -0.04(-0.93%)
Mar 30, 2005 4.350 4.350 4.300 4.300 1,320 +0.05(+1.18%)
Mar 29, 2005 4.320 4.350 4.250 4.250 4,780 -0.02(-0.47%)
Mar 28, 2005 4.210 4.319 4.210 4.270 7,688 -0.07(-1.61%)
Mar 24, 2005 4.300 4.350 4.210 4.340 9,150 +0.04(+0.93%)
Mar 23, 2005 4.400 4.400 4.300 4.300 11,205 -0.11(-2.52%)
Mar 22, 2005 4.500 4.520 4.400 4.411 7,743 -0.09(-1.98%)
Mar 21, 2005 4.570 4.570 4.500 4.500 7,595 -0.10(-2.17%)
Mar 18, 2005 4.620 4.640 4.560 4.600 1,950 -0.05(-1.08%)
Mar 17, 2005 4.620 4.650 4.620 4.650 922 +0.03(+0.65%)
Mar 16, 2005 4.800 4.800 4.620 4.620 7,289 -0.08(-1.70%)
Mar 15, 2005 4.700 4.731 4.700 4.700 2,170 -0.02(-0.42%)
Mar 14, 2005 4.850 4.850 4.674 4.720 5,795 +0.09(+1.94%)
Mar 11, 2005 4.640 4.690 4.520 4.630 14,925 +0.12(+2.66%)
Mar 10, 2005 4.590 4.600 4.510 4.510 6,525 -0.06(-1.31%)
Mar 09, 2005 4.570 4.600 4.510 4.570 5,398 +0.04(+0.86%)
Mar 08, 2005 4.590 4.600 4.500 4.531 12,211 -0.04(-0.88%)
Mar 07, 2005 4.590 4.590 4.520 4.571 5,020 -0.03(-0.63%)
Mar 04, 2005 4.520 4.650 4.520 4.600 10,430 -0.06(-1.29%)
Mar 03, 2005 4.510 4.730 4.510 4.660 8,510 -0.01(-0.21%)
Mar 02, 2005 4.850 4.850 4.550 4.670 7,570 -0.08(-1.68%)
Mar 01, 2005 4.760 4.810 4.570 4.750 7,750 -0.05(-1.04%)
Feb 28, 2005 4.800 4.824 4.700 4.800 4,200 +0.04(+0.84%)
Feb 25, 2005 4.800 4.830 4.600 4.760 8,700 -0.07(-1.45%)
Feb 24, 2005 4.720 4.830 4.630 4.830 20,067 +0.06(+1.26%)
Feb 23, 2005 4.980 5.000 4.670 4.770 66,944 -0.21(-4.22%)
Feb 22, 2005 5.030 5.100 4.960 4.980 11,830 -0.18(-3.49%)
Feb 18, 2005 5.100 5.360 4.950 5.160 24,190 +0.06(+1.18%)
Feb 17, 2005 4.950 5.190 4.950 5.100 4,900 +0.04(+0.79%)
Feb 16, 2005 5.020 5.110 4.960 5.060 3,565 +0.05(+1.00%)
Feb 15, 2005 4.990 5.160 4.990 5.010 26,776 +0.04(+0.80%)
Feb 14, 2005 4.960 5.100 4.950 4.970 7,400 +0.02(+0.40%)
Feb 11, 2005 5.000 5.060 4.950 4.950 7,920 -0.01(-0.20%)
Feb 10, 2005 4.960 5.060 4.920 4.960 32,067 -0.04(-0.80%)
Feb 09, 2005 5.050 5.091 5.000 5.000 17,070 -0.09(-1.77%)
Feb 08, 2005 5.130 5.170 5.000 5.090 25,971 -0.11(-2.12%)
Feb 07, 2005 5.200 5.400 5.200 5.200 14,050 -0.20(-3.69%)
Feb 04, 2005 5.350 5.480 5.350 5.399 13,250 +0.17(+3.23%)
Feb 03, 2005 5.160 5.230 5.160 5.230 4,350 +0.07(+1.36%)
Feb 02, 2005 5.110 5.310 5.110 5.160 16,928 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.