Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.5663 -0.0196 (-3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.050 1.050 1.010 1.032 108,764 +0.02(+2.13%)
Apr 27, 2023 1.020 1.060 1.000 1.010 191,255 -0.01(-0.98%)
Apr 26, 2023 1.050 1.070 1.020 1.020 219,397 -0.01(-0.63%)
Apr 25, 2023 1.028 1.070 1.020 1.026 159,224 -0.03(-2.84%)
Apr 24, 2023 1.130 1.130 1.020 1.056 240,138 -0.05(-4.74%)
Apr 21, 2023 1.125 1.200 1.109 1.109 142,190 -0.05(-4.39%)
Apr 20, 2023 1.210 1.250 1.110 1.160 277,635 -0.04(-3.33%)
Apr 19, 2023 1.170 1.274 1.120 1.200 327,328 +0.08(+6.76%)
Apr 18, 2023 1.120 1.160 1.100 1.124 98,451 +0.00(+0.36%)
Apr 17, 2023 1.150 1.170 1.080 1.120 163,318 -0.01(-0.88%)
Apr 14, 2023 1.010 1.200 1.000 1.130 224,763 +0.11(+10.78%)
Apr 13, 2023 1.034 1.045 1.000 1.020 201,579 -0.01(-0.97%)
Apr 12, 2023 1.000 1.042 1.000 1.030 129,391 +0.01(+0.68%)
Apr 11, 2023 1.050 1.050 1.010 1.023 199,365 +0.01(+1.29%)
Apr 10, 2023 1.080 1.080 1.005 1.010 317,688 -0.06(-5.61%)
Apr 06, 2023 1.010 1.080 1.010 1.070 193,864 +0.05(+4.90%)
Apr 05, 2023 1.050 1.050 1.010 1.020 349,842 -0.03(-3.00%)
Apr 04, 2023 1.070 1.090 0.9900 1.052 325,378 -0.02(-1.73%)
Apr 03, 2023 1.170 1.250 1.015 1.070 870,671 -0.10(-8.55%)
Mar 31, 2023 1.360 1.360 1.170 1.170 205,536 -0.08(-6.40%)
Mar 30, 2023 1.160 1.250 1.140 1.250 252,899 +0.11(+9.65%)
Mar 29, 2023 1.225 1.230 1.075 1.140 220,621 -0.05(-4.20%)
Mar 28, 2023 1.100 1.190 1.080 1.190 175,481 +0.09(+8.18%)
Mar 27, 2023 0.9001 1.103 0.9001 1.100 254,219 -0.04(-3.51%)
Mar 24, 2023 1.180 1.210 1.082 1.140 194,563 +0.04(+3.64%)
Mar 23, 2023 1.050 1.144 1.050 1.100 124,509 +0.02(+1.85%)
Mar 22, 2023 1.050 1.109 1.050 1.080 80,761 +0.03(+3.29%)
Mar 21, 2023 1.100 1.100 1.044 1.046 137,513 -0.01(-1.09%)
Mar 20, 2023 1.070 1.120 1.030 1.057 138,433 -0.01(-1.21%)
Mar 17, 2023 1.080 1.100 0.9961 1.070 267,640 -0.01(-0.93%)
Mar 16, 2023 1.130 1.190 1.040 1.080 468,512 -0.09(-7.69%)
Mar 15, 2023 1.200 1.216 1.150 1.170 274,746 -0.08(-6.40%)
Mar 14, 2023 1.165 1.265 1.160 1.250 113,821 +0.08(+6.84%)
Mar 13, 2023 1.260 1.280 1.100 1.170 647,931 -0.06(-4.88%)
Mar 10, 2023 1.270 1.291 1.220 1.230 476,628 +0.00(+0.00%)
Mar 09, 2023 1.290 1.295 1.220 1.230 702,734 -0.06(-4.65%)
Mar 08, 2023 1.290 1.310 1.260 1.290 111,194 +0.00(+0.00%)
Mar 07, 2023 1.310 1.320 1.270 1.290 155,387 -0.07(-5.15%)
Mar 06, 2023 1.360 1.420 1.270 1.360 315,932 -0.01(-0.73%)
Mar 03, 2023 1.350 1.440 1.310 1.370 165,217 +0.02(+1.48%)
Mar 02, 2023 1.280 1.370 1.270 1.350 250,019 +0.04(+3.05%)
Mar 01, 2023 1.390 1.390 1.310 1.310 102,305 -0.03(-2.24%)
Feb 28, 2023 1.490 1.490 1.320 1.340 163,163 -0.06(-4.29%)
Feb 27, 2023 1.260 1.405 1.260 1.400 171,227 +0.11(+8.53%)
Feb 24, 2023 1.360 1.360 1.260 1.290 262,779 -0.05(-4.09%)
Feb 23, 2023 1.400 1.440 1.330 1.345 265,621 -0.08(-5.94%)
Feb 22, 2023 1.570 1.585 1.360 1.430 453,551 -0.15(-9.49%)
Feb 21, 2023 1.777 1.777 1.570 1.580 248,584 -0.14(-7.87%)
Feb 17, 2023 1.660 1.740 1.568 1.715 242,155 +0.09(+5.21%)
Feb 16, 2023 1.500 1.630 1.479 1.630 306,499 +0.13(+8.67%)
Feb 15, 2023 1.545 1.545 1.437 1.500 247,995 -0.05(-3.23%)
Feb 14, 2023 1.650 1.650 1.530 1.550 254,801 +0.01(+0.32%)
Feb 13, 2023 1.470 1.656 1.370 1.545 347,352 +0.12(+8.06%)
Feb 10, 2023 1.685 1.690 1.236 1.430 886,984 -0.17(-10.64%)
Feb 09, 2023 1.490 1.830 1.470 1.600 1,445,675 +0.16(+10.82%)
Feb 08, 2023 1.253 1.480 1.234 1.444 496,452 +0.19(+15.50%)
Feb 07, 2023 1.229 1.290 1.170 1.250 739,018 +0.08(+6.84%)
Feb 06, 2023 1.070 1.300 1.060 1.170 1,005,639 +0.12(+11.43%)
Feb 03, 2023 1.010 1.100 0.9740 1.050 454,416 +0.05(+4.48%)
Feb 02, 2023 0.9403 1.040 0.9403 1.005 237,764 +0.05(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.