Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.010 2.010 1.910 1.930 8,103 -0.05(-2.53%)
Apr 27, 2023 1.950 1.990 1.900 1.980 6,513 +0.12(+6.39%)
Apr 26, 2023 1.800 1.930 1.800 1.861 14,882 +0.01(+0.59%)
Apr 25, 2023 1.870 1.870 1.825 1.850 7,505 -0.06(-3.14%)
Apr 24, 2023 1.940 1.990 1.850 1.910 12,708 -0.04(-2.05%)
Apr 21, 2023 2.040 2.040 1.950 1.950 15,774 -0.04(-2.01%)
Apr 20, 2023 2.010 2.150 1.942 1.990 36,380 -0.15(-7.01%)
Apr 19, 2023 1.980 2.240 1.950 2.140 119,602 +0.19(+9.74%)
Apr 18, 2023 2.060 2.161 1.940 1.950 70,313 -0.20(-9.30%)
Apr 17, 2023 1.900 2.440 1.860 2.150 354,909 +0.36(+20.11%)
Apr 14, 2023 1.790 1.940 1.700 1.790 52,293 +0.00(+0.00%)
Apr 13, 2023 1.860 1.860 1.760 1.790 6,930 -0.00(-0.28%)
Apr 12, 2023 1.870 1.886 1.740 1.795 13,801 +0.03(+1.99%)
Apr 11, 2023 1.810 1.900 1.760 1.760 23,064 -0.02(-1.12%)
Apr 10, 2023 1.740 1.830 1.740 1.780 6,947 +0.02(+1.14%)
Apr 06, 2023 1.830 1.830 1.750 1.760 13,508 -0.04(-2.22%)
Apr 05, 2023 1.950 1.970 1.710 1.800 75,576 -0.16(-8.16%)
Apr 04, 2023 2.100 2.100 1.960 1.960 41,661 -0.06(-2.97%)
Apr 03, 2023 2.190 2.190 1.998 2.020 31,094 -0.14(-6.48%)
Mar 31, 2023 2.212 2.212 2.010 2.160 28,118 +0.02(+0.93%)
Mar 30, 2023 2.180 2.180 2.100 2.140 18,663 -0.02(-0.93%)
Mar 29, 2023 2.100 2.166 2.100 2.160 5,679 +0.06(+2.86%)
Mar 28, 2023 2.080 2.150 2.080 2.100 5,151 -0.01(-0.47%)
Mar 27, 2023 2.190 2.190 2.100 2.110 10,720 -0.06(-2.76%)
Mar 24, 2023 2.190 2.210 2.170 2.170 8,021 -0.05(-2.25%)
Mar 23, 2023 2.260 2.260 2.188 2.220 9,137 +0.04(+1.83%)
Mar 22, 2023 2.250 2.247 2.130 2.180 6,314 +0.02(+0.93%)
Mar 21, 2023 2.230 2.330 2.100 2.160 33,803 -0.13(-5.88%)
Mar 20, 2023 2.360 2.360 2.249 2.295 6,521 -0.04(-1.92%)
Mar 17, 2023 2.210 2.340 2.185 2.340 11,965 +0.03(+1.30%)
Mar 16, 2023 2.100 2.350 2.033 2.310 34,043 +0.16(+7.44%)
Mar 15, 2023 2.150 2.152 2.080 2.150 35,367 -0.03(-1.38%)
Mar 14, 2023 2.150 2.330 2.130 2.180 19,952 +0.08(+3.81%)
Mar 13, 2023 2.120 2.190 2.080 2.100 50,971 -0.05(-2.23%)
Mar 10, 2023 2.170 2.190 2.120 2.148 24,868 -0.02(-1.01%)
Mar 09, 2023 2.190 2.195 2.160 2.170 8,141 -0.04(-2.03%)
Mar 08, 2023 2.250 2.310 2.180 2.215 9,107 -0.04(-1.99%)
Mar 07, 2023 2.340 2.335 2.230 2.260 10,469 -0.01(-0.44%)
Mar 06, 2023 2.280 2.347 2.180 2.270 15,997 -0.03(-1.47%)
Mar 03, 2023 2.350 2.430 2.240 2.304 120,627 +0.06(+2.85%)
Mar 02, 2023 2.300 2.307 2.160 2.240 26,247 -0.07(-3.03%)
Mar 01, 2023 2.230 2.350 2.150 2.310 20,589 -0.04(-1.91%)
Feb 28, 2023 2.310 2.384 2.300 2.355 38,444 -0.04(-1.46%)
Feb 27, 2023 2.200 2.390 2.195 2.390 23,583 +0.20(+9.13%)
Feb 24, 2023 2.160 2.225 2.130 2.190 35,104 -0.03(-1.47%)
Feb 23, 2023 2.260 2.260 2.160 2.223 18,317 -0.06(-2.51%)
Feb 22, 2023 2.350 2.350 2.230 2.280 26,618 -0.04(-1.72%)
Feb 21, 2023 2.370 2.400 2.300 2.320 27,600 -0.02(-0.85%)
Feb 17, 2023 2.330 2.350 2.310 2.340 10,973 +0.01(+0.34%)
Feb 16, 2023 2.400 2.470 2.260 2.332 86,181 -0.10(-4.03%)
Feb 15, 2023 2.480 2.510 2.350 2.430 78,165 +0.01(+0.42%)
Feb 14, 2023 2.450 2.467 2.370 2.420 22,207 -0.06(-2.42%)
Feb 13, 2023 2.450 2.506 2.440 2.480 8,806 -0.02(-0.79%)
Feb 10, 2023 2.500 2.512 2.450 2.500 38,233 +0.01(+0.39%)
Feb 09, 2023 2.550 2.585 2.490 2.490 37,996 -0.08(-3.11%)
Feb 08, 2023 2.600 2.600 2.540 2.570 33,409 -0.02(-0.77%)
Feb 07, 2023 2.780 2.780 2.560 2.590 130,749 -0.20(-7.17%)
Feb 06, 2023 2.600 2.860 2.530 2.790 179,750 +0.14(+5.28%)
Feb 03, 2023 2.570 2.677 2.510 2.650 88,574 +0.06(+2.32%)
Feb 02, 2023 2.550 2.650 2.545 2.590 79,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.