Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 110.98 111.20 109.94 111.06 1,230,436 -0.26(-0.23%)
Apr 27, 2017 111.06 111.71 110.65 111.32 650,205 +0.36(+0.32%)
Apr 26, 2017 113.40 113.40 110.90 110.96 1,077,736 -2.14(-1.90%)
Apr 25, 2017 112.13 113.36 111.99 113.11 794,034 +1.01(+0.90%)
Apr 24, 2017 111.58 112.28 110.92 112.09 1,068,746 +0.53(+0.48%)
Apr 21, 2017 112.61 112.93 111.52 111.56 976,925 -1.13(-1.00%)
Apr 20, 2017 112.36 112.86 112.08 112.69 1,167,708 +0.12(+0.10%)
Apr 19, 2017 112.47 112.69 112.21 112.58 928,478 -0.07(-0.06%)
Apr 18, 2017 112.04 112.90 112.04 112.64 880,868 +0.44(+0.39%)
Apr 17, 2017 111.19 112.21 111.01 112.20 786,244 +1.66(+1.50%)
Apr 13, 2017 111.19 111.19 110.21 110.54 983,331 -0.64(-0.58%)
Apr 12, 2017 110.49 111.21 110.33 111.19 749,541 +0.09(+0.08%)
Apr 11, 2017 110.07 111.43 110.07 111.09 898,813 +0.68(+0.61%)
Apr 10, 2017 110.00 110.68 109.80 110.42 554,732 +0.41(+0.37%)
Apr 07, 2017 109.94 110.23 109.48 110.01 938,608 +0.22(+0.20%)
Apr 06, 2017 110.88 111.06 109.70 109.79 1,261,178 -1.09(-0.98%)
Apr 05, 2017 111.66 112.05 110.49 110.88 1,317,978 -0.38(-0.34%)
Apr 04, 2017 111.08 111.36 110.33 111.26 942,591 +0.16(+0.14%)
Apr 03, 2017 111.59 111.99 110.75 111.10 1,027,247 -0.24(-0.22%)
Mar 31, 2017 111.57 112.10 111.31 111.34 933,514 -0.38(-0.34%)
Mar 30, 2017 112.27 112.33 111.65 111.72 629,738 -0.55(-0.49%)
Mar 29, 2017 112.95 113.07 112.13 112.28 803,342 -0.83(-0.73%)
Mar 28, 2017 112.75 113.36 112.37 113.10 683,936 +0.03(+0.02%)
Mar 27, 2017 113.24 114.12 112.84 113.08 709,160 -0.73(-0.64%)
Mar 24, 2017 113.67 114.02 113.38 113.80 783,280 +0.22(+0.19%)
Mar 23, 2017 113.08 113.78 112.99 113.59 852,894 +0.31(+0.28%)
Mar 22, 2017 113.91 113.91 112.75 113.27 774,833 -0.28(-0.25%)
Mar 21, 2017 113.98 114.17 112.98 113.56 773,128 +0.04(+0.04%)
Mar 20, 2017 113.62 113.98 113.27 113.51 615,354 -0.07(-0.06%)
Mar 17, 2017 114.30 114.36 113.56 113.58 1,539,571 -0.39(-0.34%)
Mar 16, 2017 114.50 114.51 113.41 113.97 917,430 -0.54(-0.47%)
Mar 15, 2017 113.56 115.03 113.30 114.50 867,236 +0.84(+0.74%)
Mar 14, 2017 113.96 114.17 113.36 113.66 611,191 -0.50(-0.43%)
Mar 13, 2017 114.03 114.41 113.89 114.16 992,997 +0.14(+0.12%)
Mar 10, 2017 113.52 114.07 113.17 114.02 763,045 +0.83(+0.74%)
Mar 09, 2017 112.94 113.51 112.70 113.18 751,144 +0.54(+0.48%)
Mar 08, 2017 112.61 113.24 112.54 112.65 1,911,220 -0.41(-0.37%)
Mar 07, 2017 112.70 113.46 112.61 113.06 1,022,022 +0.09(+0.08%)
Mar 06, 2017 112.46 113.21 112.32 112.97 1,068,012 -0.10(-0.09%)
Mar 03, 2017 113.29 113.34 112.51 113.07 825,790 -0.40(-0.35%)
Mar 02, 2017 113.12 113.88 112.87 113.46 1,036,003 +0.20(+0.17%)
Mar 01, 2017 112.68 113.34 112.37 113.27 1,090,361 +0.29(+0.26%)
Feb 28, 2017 112.42 113.13 112.31 112.98 1,444,446 +0.31(+0.27%)
Feb 27, 2017 111.98 112.82 111.50 112.67 981,835 +0.06(+0.05%)
Feb 24, 2017 111.78 112.64 111.17 112.61 1,089,993 +0.44(+0.40%)
Feb 23, 2017 112.42 112.58 111.84 112.17 1,219,921 -0.07(-0.07%)
Feb 22, 2017 111.47 112.62 110.45 112.24 1,667,363 +0.40(+0.35%)
Feb 21, 2017 110.53 112.07 110.42 111.84 1,660,251 +1.43(+1.29%)
Feb 17, 2017 110.42 110.42 110.42 0 +2.98(+2.77%)
Feb 16, 2017 105.86 107.53 105.59 107.44 1,907,156 +1.39(+1.31%)
Feb 15, 2017 105.55 106.11 104.83 106.05 822,059 +0.84(+0.80%)
Feb 14, 2017 104.55 105.36 104.26 105.21 1,018,974 +0.22(+0.21%)
Feb 13, 2017 104.88 105.26 104.45 104.98 895,538 +0.08(+0.08%)
Feb 10, 2017 104.71 105.47 104.57 104.90 1,344,491 -0.31(-0.29%)
Feb 09, 2017 104.92 105.69 104.81 105.21 1,321,180 +0.28(+0.27%)
Feb 08, 2017 103.82 105.12 103.55 104.92 1,577,979 +1.44(+1.39%)
Feb 07, 2017 102.65 103.70 102.05 103.49 1,121,893 +1.27(+1.24%)
Feb 06, 2017 103.65 103.72 102.15 102.22 1,458,966 -1.12(-1.09%)
Feb 03, 2017 100.75 104.55 100.34 103.34 2,766,861 +4.05(+4.08%)
Feb 02, 2017 100.09 100.42 99.07 99.29 1,607,944 -0.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.