Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 66.53 66.69 66.53 66.69 1,552,673 +0.19(+0.28%)
Apr 27, 2012 66.43 66.50 66.37 66.50 456,407 +0.05(+0.08%)
Apr 26, 2012 66.41 66.46 66.33 66.45 669,274 +0.03(+0.04%)
Apr 25, 2012 66.23 66.43 66.22 66.42 844,810 +0.21(+0.32%)
Apr 24, 2012 66.16 66.25 66.13 66.21 792,257 +0.07(+0.11%)
Apr 23, 2012 66.23 66.23 66.03 66.14 711,924 -0.17(-0.26%)
Apr 20, 2012 66.15 66.34 66.11 66.31 1,002,857 +0.25(+0.37%)
Apr 19, 2012 66.06 66.11 65.96 66.06 492,985 +0.01(+0.01%)
Apr 18, 2012 66.01 66.09 65.98 66.06 607,213 -0.01(-0.02%)
Apr 17, 2012 65.94 66.08 65.94 66.07 392,220 +0.17(+0.26%)
Apr 16, 2012 65.78 65.96 65.78 65.90 816,589 +0.01(+0.02%)
Apr 13, 2012 65.94 65.94 65.75 65.89 1,223,547 -0.02(-0.04%)
Apr 12, 2012 65.70 65.92 65.63 65.91 1,883,594 +0.32(+0.48%)
Apr 11, 2012 65.42 65.60 65.40 65.60 761,286 +0.22(+0.34%)
Apr 10, 2012 65.36 65.60 65.36 65.38 1,055,432 -0.28(-0.43%)
Apr 09, 2012 65.64 65.66 65.54 65.66 716,376 +0.21(+0.32%)
Apr 05, 2012 65.55 65.55 65.42 65.45 910,825 -0.16(-0.24%)
Apr 04, 2012 65.59 65.61 65.49 65.60 917,390 -0.01(-0.02%)
Apr 03, 2012 65.81 65.81 65.54 65.61 1,836,545 -0.18(-0.27%)
Apr 02, 2012 65.74 65.81 65.62 65.80 4,340,442 +0.28(+0.42%)
Mar 30, 2012 65.51 65.52 65.29 65.52 927,922 +0.16(+0.24%)
Mar 29, 2012 65.40 65.47 65.27 65.36 438,585 -0.08(-0.12%)
Mar 28, 2012 65.60 65.60 65.43 65.44 539,857 +0.05(+0.07%)
Mar 27, 2012 65.45 65.47 65.37 65.40 519,537 +0.02(+0.04%)
Mar 26, 2012 65.45 65.52 65.34 65.37 840,126 -0.14(-0.21%)
Mar 23, 2012 65.51 65.63 65.40 65.51 834,936 +0.01(+0.01%)
Mar 22, 2012 65.55 65.58 65.50 65.51 1,025,117 -0.03(-0.04%)
Mar 21, 2012 65.61 65.63 65.39 65.54 1,357,057 -0.06(-0.10%)
Mar 20, 2012 65.73 65.75 65.56 65.60 567,481 -0.23(-0.34%)
Mar 19, 2012 65.91 65.97 65.80 65.83 612,789 -0.17(-0.26%)
Mar 16, 2012 65.94 66.00 65.85 66.00 296,581 +0.06(+0.09%)
Mar 15, 2012 65.99 66.04 65.79 65.94 1,210,863 -0.25(-0.38%)
Mar 14, 2012 66.38 66.45 66.17 66.19 902,997 -0.35(-0.53%)
Mar 13, 2012 66.49 66.58 66.40 66.55 831,750 +0.17(+0.25%)
Mar 12, 2012 66.24 66.38 66.20 66.38 684,785 +0.19(+0.29%)
Mar 09, 2012 66.10 66.20 66.08 66.19 734,559 +0.09(+0.13%)
Mar 08, 2012 66.00 66.10 65.82 66.10 590,133 +0.30(+0.45%)
Mar 07, 2012 65.67 65.80 65.51 65.80 1,014,833 +0.29(+0.44%)
Mar 06, 2012 65.75 65.85 65.45 65.51 1,816,773 -0.59(-0.89%)
Mar 05, 2012 66.07 66.13 66.03 66.10 1,751,567 +0.03(+0.04%)
Mar 02, 2012 65.97 66.10 65.91 66.07 560,691 +0.31(+0.48%)
Mar 01, 2012 65.66 65.79 65.54 65.76 986,271 +0.16(+0.24%)
Feb 29, 2012 65.67 65.70 65.55 65.60 1,015,475 +0.05(+0.08%)
Feb 28, 2012 65.44 65.60 65.39 65.55 741,812 +0.20(+0.30%)
Feb 27, 2012 65.27 65.37 65.20 65.35 551,171 +0.01(+0.01%)
Feb 24, 2012 65.25 65.34 65.17 65.34 760,872 +0.14(+0.22%)
Feb 23, 2012 65.16 65.20 65.05 65.20 598,120 +0.16(+0.24%)
Feb 22, 2012 65.01 65.05 64.95 65.04 612,240 +0.17(+0.27%)
Feb 21, 2012 64.81 64.97 64.68 64.87 583,764 +0.30(+0.46%)
Feb 17, 2012 64.78 64.78 64.48 64.57 2,469,009 -0.14(-0.22%)
Feb 16, 2012 64.64 64.72 64.60 64.71 675,123 -0.08(-0.12%)
Feb 15, 2012 64.84 64.84 64.73 64.79 470,559 +0.09(+0.13%)
Feb 14, 2012 64.62 64.74 64.62 64.70 816,438 +0.10(+0.16%)
Feb 13, 2012 64.52 64.65 64.46 64.60 1,095,655 +0.34(+0.53%)
Feb 10, 2012 64.32 64.36 64.23 64.25 689,925 -0.20(-0.31%)
Feb 09, 2012 64.35 64.47 64.35 64.45 382,058 +0.08(+0.12%)
Feb 08, 2012 64.65 66.58 64.29 64.38 1,066,700 -0.14(-0.22%)
Feb 07, 2012 64.41 64.80 64.35 64.51 805,973 +0.14(+0.22%)
Feb 06, 2012 64.46 64.46 64.32 64.38 521,895 +0.05(+0.08%)
Feb 03, 2012 64.42 64.46 64.31 64.32 910,457 +0.03(+0.05%)
Feb 02, 2012 63.91 64.29 63.91 64.29 1,168,848 +0.41(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.