Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0 +0.00(+9.09%)
Mar 21, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+9.09%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Mar 06, 2023 0.0650 0 +0.01(+8.33%)
Feb 24, 2023 0.0600 0 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 15, 2023 0.0650 0 +0.00(+0.00%)
Feb 09, 2023 0.0650 0 +0.00(+0.00%)
Feb 02, 2023 0.0650 0 +0.00(+0.00%)
Jan 31, 2023 0.0650 0 +0.01(+8.33%)
Jan 27, 2023 0.0600 0 +0.00(+0.00%)
Jan 26, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0 +0.00(+0.00%)
Jan 19, 2023 0.0600 0 +0.00(+0.00%)
Jan 12, 2023 0.0600 0 -0.01(-7.69%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.