Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.444 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 3.197 0 +0.10(+3.13%)
Mar 29, 2023 3.110 3.110 3.100 3.100 2,183 +0.17(+5.80%)
Mar 24, 2023 2.930 1 -0.07(-2.33%)
Mar 23, 2023 3.000 3.000 3.000 3.000 1,000 +0.03(+1.01%)
Mar 22, 2023 2.970 2.970 2.970 2.970 2,000 +0.01(+0.34%)
Mar 21, 2023 2.998 2.998 2.960 2.960 2,050 +0.05(+1.72%)
Mar 17, 2023 2.910 0 -0.10(-3.32%)
Mar 16, 2023 3.010 3.010 3.010 3.010 249 -0.05(-1.63%)
Mar 15, 2023 3.060 3.060 3.060 3.060 515 -0.07(-2.24%)
Mar 14, 2023 3.190 3.190 3.130 3.130 490 -0.05(-1.57%)
Mar 10, 2023 3.180 0 -0.02(-0.63%)
Mar 07, 2023 3.200 0 +0.10(+3.23%)
Feb 23, 2023 3.100 41 +0.00(+0.00%)
Feb 21, 2023 3.100 24 -0.15(-4.62%)
Feb 16, 2023 3.250 85 +0.15(+4.84%)
Feb 14, 2023 3.100 30 +0.05(+1.64%)
Feb 10, 2023 3.050 0 -0.20(-6.15%)
Feb 08, 2023 3.250 0 +0.10(+3.34%)
Feb 07, 2023 3.093 3.145 3.093 3.145 658 +0.28(+9.77%)
Feb 01, 2023 2.865 126 +0.11(+3.81%)
Jan 27, 2023 2.760 0 +0.05(+2.03%)
Jan 26, 2023 2.625 2.705 2.610 2.705 720 +0.14(+5.27%)
Jan 20, 2023 2.570 0 -0.07(-2.49%)
Jan 18, 2023 2.635 76 +0.04(+1.74%)
Jan 17, 2023 2.590 2.590 2.590 2.590 215 +0.08(+3.19%)
Jan 10, 2023 2.510 11 +0.05(+2.03%)
Jan 09, 2023 2.530 2.640 2.460 2.460 14,228 +0.16(+6.96%)
Jan 05, 2023 2.300 68 +0.02(+0.88%)
Jan 04, 2023 2.310 2.310 2.280 2.280 15,299 +0.10(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.